SynaPseAI Historical Data

SYNA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 540
May 3, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 518
May 2, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 491
May 2, 10 PM $ 0.000025
-3.85%
$ 250,000 $ 491
May 2, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 480
May 2, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 372
May 2, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 383
May 2, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 383
May 2, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 372
May 2, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 376
May 2, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 381
May 1, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 366
May 1, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 366
May 1, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 366
May 1, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 392
May 1, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 255
May 1, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 131
May 1, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 128
May 1, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 128
May 1, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 130
May 1, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 102
May 1, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 102
May 1, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 97
May 1, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 88
May 1, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 88
May 1, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 86
May 1, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 87
Apr 30, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 87
Apr 30, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 90
Apr 30, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 65
Apr 30, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 68
Apr 30, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 52
Apr 30, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 57
Apr 30, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 76
Apr 30, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Apr 30, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Apr 30, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Apr 30, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Apr 30, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Apr 30, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 30, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Apr 29, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 95
Apr 29, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 90
Apr 29, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 90
Apr 29, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 90