SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 1 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 12 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 11 AM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 10 AM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 9 AM $ 0.0₅3
+0.00%
$ 30,000 $ 68
May 6, 8 AM $ 0.0₅3
+0.00%
$ 30,000 $ 45
May 6, 7 AM $ 0.0₅3
+0.00%
$ 30,000 $ 30
May 6, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 30
May 6, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 30
May 6, 4 AM $ 0.0₅3
+0.00%
$ 30,000 $ 30
May 6, 3 AM $ 0.0₅3
+0.00%
$ 30,000 $ 23
May 6, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 6, 1 AM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 6, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 5, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 5, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 5, 9 PM $ 0.0₅3
+0.00%
$ 30,000 $ 70
May 5, 5 PM $ 0.0₅3
+0.00%
$ 30,000 $ 51
May 5, 4 PM $ 0.0₅3
+0.00%
$ 30,000 $ 51
May 5, 3 PM $ 0.0₅3
+0.00%
$ 30,000 $ 51
May 5, 2 PM $ 0.0₅3
+0.00%
$ 30,000 $ 63
May 5, 1 PM $ 0.0₅3
+0.00%
$ 30,000 $ 63
May 5, 12 PM $ 0.0₅3
+0.00%
$ 30,000 $ 109
May 5, 11 AM $ 0.0₅3
+0.00%
$ 30,000 $ 109
May 5, 10 AM $ 0.0₅3
+0.00%
$ 30,000 $ 109
May 5, 9 AM $ 0.0₅3
+0.00%
$ 30,000 $ 128
May 5, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 233
May 5, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 237
May 5, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 237
May 5, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 238
May 4, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 238
May 4, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 238
May 4, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 246
May 4, 3 PM $ 0.0₅5
+0.00%
$ 50,000 $ 416
May 4, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 408
May 4, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 408
May 4, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 445
May 4, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 445
May 4, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 450
May 4, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 471
May 3, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 542
May 3, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 544
May 3, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 589
May 3, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 559
May 3, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 577
May 3, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 605
May 3, 11 AM $ 0.000015
-6.25%
$ 150,000 $ 558
May 3, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 532
May 3, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 534
Download