KIKICat Historical Data

KIKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000542
+0.07%
$ 402,426 $ 10,177
Jul 27, 6 AM $ 0.000541
+0.04%
$ 402,125 $ 10,169
Jul 27, 5 AM $ 0.000541
-0.01%
$ 401,954 $ 10,165
Jul 27, 4 AM $ 0.000541
+0.00%
$ 401,983 $ 10,166
Jul 27, 3 AM $ 0.000541
-0.03%
$ 401,937 $ 10,165
Jul 27, 2 AM $ 0.000541
-0.01%
$ 402,071 $ 10,168
Jul 27, 1 AM $ 0.000541
-0.03%
$ 402,094 $ 10,169
Jul 27, 12 AM $ 0.000541
+0.00%
$ 402,211 $ 10,172
Jul 26, 11 PM $ 0.000541
-0.04%
$ 402,211 $ 10,172
Jul 26, 10 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 9 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 8 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 7 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 6 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 5 PM $ 0.000541
+0.00%
$ 402,355 $ 10,175
Jul 26, 4 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 3 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 2 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 1 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 12 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 11 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 10 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 9 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 8 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 7 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 6 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 5 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 4 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 3 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 2 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 1 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 12 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 11 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 10 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 9 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 8 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 7 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 6 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 5 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 4 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 3 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 2 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 1 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 25, 12 PM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 11 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 10 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 9 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 8 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 7 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 6 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175