KIKICat Historical Data

KIKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000544
+0.08%
$ 404,782 $ 10,231
Jul 29, 7 AM $ 0.000544
-0.04%
$ 404,475 $ 10,223
Jul 29, 6 AM $ 0.000544
+0.01%
$ 404,653 $ 10,227
Jul 29, 5 AM $ 0.000544
-0.02%
$ 404,658 $ 10,227
Jul 29, 4 AM $ 0.000544
+0.14%
$ 404,590 $ 10,226
Jul 29, 3 AM $ 0.000543
+0.12%
$ 404,028 $ 10,212
Jul 29, 2 AM $ 0.000543
+0.09%
$ 403,558 $ 10,200
Jul 29, 1 AM $ 0.000542
-0.07%
$ 403,181 $ 10,190
Jul 29, 12 AM $ 0.000543
-0.14%
$ 403,474 $ 10,198
Jul 28, 11 PM $ 0.000543
+0.08%
$ 404,047 $ 10,212
Jul 28, 10 PM $ 0.000543
-0.13%
$ 403,671 $ 10,203
Jul 28, 9 PM $ 0.000544
+0.11%
$ 404,202 $ 10,216
Jul 28, 8 PM $ 0.000543
+0.00%
$ 403,775 $ 10,205
Jul 28, 7 PM $ 0.000543
+0.01%
$ 403,768 $ 10,205
Jul 28, 6 PM $ 0.000543
+0.00%
$ 403,956 $ 10,210
Jul 28, 5 PM $ 0.000543
-0.04%
$ 403,956 $ 10,210
Jul 28, 4 PM $ 0.000544
+0.00%
$ 404,130 $ 10,214
Jul 28, 3 PM $ 0.000544
+0.17%
$ 404,126 $ 10,214
Jul 28, 2 PM $ 0.000543
+0.04%
$ 403,460 $ 10,197
Jul 28, 1 PM $ 0.000542
-0.04%
$ 403,266 $ 10,192
Jul 28, 12 PM $ 0.000542
+0.01%
$ 402,602 $ 10,182
Jul 28, 11 AM $ 0.000542
+0.02%
$ 402,570 $ 10,181
Jul 28, 10 AM $ 0.000542
-0.05%
$ 402,498 $ 10,179
Jul 28, 9 AM $ 0.000542
+0.01%
$ 402,700 $ 10,184
Jul 28, 8 AM $ 0.000542
+0.03%
$ 402,658 $ 10,183
Jul 28, 7 AM $ 0.000542
-0.05%
$ 402,586 $ 10,181
Jul 28, 6 AM $ 0.000542
+0.02%
$ 402,769 $ 10,186
Jul 28, 5 AM $ 0.000542
-0.01%
$ 402,681 $ 10,184
Jul 28, 4 AM $ 0.000542
+0.02%
$ 402,723 $ 10,185
Jul 28, 3 AM $ 0.000542
-0.04%
$ 402,658 $ 10,183
Jul 28, 2 AM $ 0.000542
+0.17%
$ 402,815 $ 10,187
Jul 28, 1 AM $ 0.000541
-0.05%
$ 402,126 $ 10,170
Jul 28, 12 AM $ 0.000541
+0.01%
$ 402,322 $ 10,174
Jul 27, 11 PM $ 0.000541
+0.00%
$ 402,282 $ 10,173
Jul 27, 10 PM $ 0.000541
+0.00%
$ 402,159 $ 10,170
Jul 27, 9 PM $ 0.000541
+0.00%
$ 402,159 $ 10,170
Jul 27, 8 PM $ 0.000541
-0.01%
$ 402,155 $ 10,170
Jul 27, 7 PM $ 0.000541
-0.02%
$ 402,201 $ 10,171
Jul 27, 6 PM $ 0.000541
+0.00%
$ 402,266 $ 10,173
Jul 27, 5 PM $ 0.000541
-0.01%
$ 402,263 $ 10,173
Jul 27, 4 PM $ 0.000541
+0.03%
$ 402,331 $ 10,175
Jul 27, 3 PM $ 0.000541
+0.05%
$ 402,264 $ 10,173
Jul 27, 2 PM $ 0.000541
-0.05%
$ 401,989 $ 10,166
Jul 27, 1 PM $ 0.000541
-0.05%
$ 402,042 $ 10,167
Jul 27, 12 PM $ 0.000541
+0.04%
$ 402,270 $ 10,173
Jul 27, 11 AM $ 0.000541
-0.02%
$ 401,882 $ 10,163
Jul 27, 10 AM $ 0.000541
+0.00%
$ 402,178 $ 10,171
Jul 27, 9 AM $ 0.000541
+0.02%
$ 402,162 $ 10,170
Jul 27, 8 AM $ 0.000541
-0.09%
$ 402,064 $ 10,168
Jul 27, 7 AM $ 0.000542
+0.07%
$ 402,426 $ 10,177