KIKICat Historical Data

KIKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000545
+0.04%
$ 408,615 $ 10,246
Jul 31, 9 AM $ 0.000545
-0.03%
$ 408,455 $ 10,242
Jul 31, 8 AM $ 0.000545
-0.01%
$ 408,385 $ 10,240
Jul 31, 7 AM $ 0.000545
-0.07%
$ 408,425 $ 10,241
Jul 31, 6 AM $ 0.000545
+0.02%
$ 408,522 $ 10,243
Jul 31, 5 AM $ 0.000545
+0.00%
$ 408,438 $ 10,241
Jul 31, 4 AM $ 0.000545
+0.00%
$ 408,442 $ 10,241
Jul 31, 3 AM $ 0.000545
+0.07%
$ 408,458 $ 10,242
Jul 31, 2 AM $ 0.000545
+0.19%
$ 408,292 $ 10,238
Jul 31, 1 AM $ 0.000544
-0.01%
$ 407,524 $ 10,218
Jul 31, 12 AM $ 0.000544
+0.29%
$ 408,021 $ 10,231
Jul 30, 11 PM $ 0.000543
-0.25%
$ 406,826 $ 10,201
Jul 30, 10 PM $ 0.000544
+0.00%
$ 407,856 $ 10,227
Jul 30, 9 PM $ 0.000544
+0.00%
$ 407,856 $ 10,227
Jul 30, 8 PM $ 0.000544
+0.14%
$ 407,856 $ 10,227
Jul 30, 7 PM $ 0.000543
-0.25%
$ 407,285 $ 10,212
Jul 30, 6 PM $ 0.000545
+0.00%
$ 408,321 $ 10,238
Jul 30, 5 PM $ 0.000545
+0.08%
$ 408,334 $ 10,239
Jul 30, 4 PM $ 0.000544
-0.01%
$ 407,989 $ 10,230
Jul 30, 3 PM $ 0.000544
+0.08%
$ 408,049 $ 10,232
Jul 30, 2 PM $ 0.000544
+0.21%
$ 407,706 $ 10,223
Jul 30, 1 PM $ 0.000543
+0.02%
$ 406,861 $ 10,202
Jul 30, 12 PM $ 0.000543
-0.06%
$ 406,924 $ 10,200
Jul 30, 11 AM $ 0.000543
-0.01%
$ 407,156 $ 10,206
Jul 30, 10 AM $ 0.000543
+0.07%
$ 407,321 $ 10,210
Jul 30, 9 AM $ 0.000543
-0.05%
$ 406,938 $ 10,200
Jul 30, 8 AM $ 0.000543
+0.10%
$ 407,129 $ 10,205
Jul 30, 7 AM $ 0.000542
-0.06%
$ 406,716 $ 10,195
Jul 30, 6 AM $ 0.000543
-0.12%
$ 406,865 $ 10,198
Jul 30, 5 AM $ 0.000543
-0.10%
$ 407,362 $ 10,211
Jul 30, 4 AM $ 0.000544
-0.01%
$ 407,786 $ 10,222
Jul 30, 3 AM $ 0.000544
-0.02%
$ 407,809 $ 10,222
Jul 30, 2 AM $ 0.000544
+0.00%
$ 407,909 $ 10,225
Jul 30, 1 AM $ 0.000544
+0.02%
$ 407,925 $ 10,225
Jul 30, 12 AM $ 0.000544
+0.12%
$ 407,852 $ 10,223
Jul 29, 11 PM $ 0.000543
+0.06%
$ 407,362 $ 10,211
Jul 29, 10 PM $ 0.000543
+0.00%
$ 407,098 $ 10,204
Jul 29, 9 PM $ 0.000543
-0.12%
$ 407,097 $ 10,204
Jul 29, 8 PM $ 0.000544
-0.04%
$ 407,593 $ 10,217
Jul 29, 7 PM $ 0.000544
-0.03%
$ 407,739 $ 10,220
Jul 29, 6 PM $ 0.000544
+0.18%
$ 407,872 $ 10,224
Jul 29, 5 PM $ 0.000543
-0.06%
$ 407,142 $ 10,205
Jul 29, 4 PM $ 0.000543
-0.04%
$ 407,368 $ 10,211
Jul 29, 3 PM $ 0.000544
+0.00%
$ 407,514 $ 10,215
Jul 29, 2 PM $ 0.000544
+0.01%
$ 407,494 $ 10,214
Jul 29, 1 PM $ 0.000543
-0.04%
$ 407,467 $ 10,214
Jul 29, 12 PM $ 0.000544
+0.00%
$ 404,281 $ 10,218
Jul 29, 11 AM $ 0.000544
-0.01%
$ 404,263 $ 10,217
Jul 29, 10 AM $ 0.000544
-0.10%
$ 404,310 $ 10,219
Jul 29, 9 AM $ 0.000544
-0.02%
$ 404,712 $ 10,229