KIKICat Historical Data

KIKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 10 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 9 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 8 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 7 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 6 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 5 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 4 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 3 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 2 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 1 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 12 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 11 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 10 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 9 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 8 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 7 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 6 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 5 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 4 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 3 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 2 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 1 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 1, 12 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 11 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 10 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 9 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 8 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 7 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 6 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 5 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 4 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 3 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 2 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 1 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 12 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 11 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 10 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 9 PM $ 0.000545
-0.14%
$ 403,440 $ 10,247
Jul 31, 8 PM $ 0.000546
+0.00%
$ 403,999 $ 10,261
Jul 31, 7 PM $ 0.000546
+0.15%
$ 403,991 $ 10,261
Jul 31, 6 PM $ 0.000545
-0.14%
$ 403,401 $ 10,246
Jul 31, 5 PM $ 0.000546
+0.02%
$ 403,985 $ 10,261
Jul 31, 4 PM $ 0.000546
+0.02%
$ 403,902 $ 10,258
Jul 31, 3 PM $ 0.000546
-0.06%
$ 403,836 $ 10,257
Jul 31, 2 PM $ 0.000546
+0.05%
$ 404,097 $ 10,263
Jul 31, 1 PM $ 0.000546
+0.24%
$ 403,882 $ 10,258
Jul 31, 12 PM $ 0.000545
-0.09%
$ 408,135 $ 10,234
Jul 31, 11 AM $ 0.000545
-0.03%
$ 408,485 $ 10,242
Jul 31, 10 AM $ 0.000545
+0.04%
$ 408,615 $ 10,246