KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
3:14 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
3:09 AM $ 0.000545
+0.00%
$ 401,362 $ 10,237
3:04 AM $ 0.000545
+0.00%
$ 401,362 $ 10,237
2:59 AM $ 0.000545
+0.00%
$ 401,319 $ 10,236
2:54 AM $ 0.000545
+0.00%
$ 401,319 $ 10,236
2:49 AM $ 0.000544
+0.00%
$ 400,881 $ 10,225
2:44 AM $ 0.000544
+0.00%
$ 400,881 $ 10,225
2:39 AM $ 0.000544
+0.00%
$ 401,002 $ 10,228
2:34 AM $ 0.000544
+0.00%
$ 401,002 $ 10,228
2:29 AM $ 0.000544
+0.00%
$ 400,920 $ 10,226
2:24 AM $ 0.000544
+0.00%
$ 400,920 $ 10,226
2:19 AM $ 0.000544
+0.00%
$ 401,041 $ 10,229
2:14 AM $ 0.000544
+0.00%
$ 401,041 $ 10,229
2:09 AM $ 0.000544
+0.00%
$ 401,012 $ 10,228
2:04 AM $ 0.000544
+0.00%
$ 401,012 $ 10,228
1:59 AM $ 0.000544
+0.00%
$ 401,011 $ 10,228
1:54 AM $ 0.000544
+0.00%
$ 401,011 $ 10,228
1:49 AM $ 0.000545
+0.00%
$ 401,208 $ 10,233
1:44 AM $ 0.000545
+0.00%
$ 401,208 $ 10,233
1:39 AM $ 0.000544
+0.00%
$ 400,847 $ 10,224
1:34 AM $ 0.000544
+0.00%
$ 400,847 $ 10,224
1:29 AM $ 0.000544
+0.00%
$ 400,946 $ 10,227
1:24 AM $ 0.000544
+0.00%
$ 400,946 $ 10,227
1:19 AM $ 0.000544
+0.00%
$ 401,042 $ 10,229
1:14 AM $ 0.000544
+0.00%
$ 401,042 $ 10,229
1:09 AM $ 0.000545
+0.00%
$ 401,418 $ 10,239
1:04 AM $ 0.000545
+0.00%
$ 401,418 $ 10,239
12:59 AM $ 0.000545
+0.00%
$ 401,600 $ 10,243
12:54 AM $ 0.000545
+0.00%
$ 401,600 $ 10,243
12:49 AM $ 0.000545
+0.00%
$ 401,600 $ 10,243
12:44 AM $ 0.000545
+0.00%
$ 401,600 $ 10,243
12:39 AM $ 0.000545
+0.00%
$ 401,535 $ 10,242
12:34 AM $ 0.000545
+0.00%
$ 401,535 $ 10,242
12:29 AM $ 0.000545
+0.00%
$ 401,636 $ 10,244
12:24 AM $ 0.000545
+0.00%
$ 401,636 $ 10,244
12:19 AM $ 0.000546
+0.00%
$ 402,017 $ 10,254
12:14 AM $ 0.000546
+0.00%
$ 402,082 $ 10,256
12:09 AM $ 0.000546
+0.00%
$ 402,082 $ 10,256
12:04 AM $ 0.000546
+0.00%
$ 402,044 $ 10,255
11:59 PM $ 0.000546
+0.00%
$ 402,044 $ 10,255
11:54 PM $ 0.000546
+0.00%
$ 402,191 $ 10,258
11:49 PM $ 0.000546
+0.00%
$ 402,191 $ 10,258
11:44 PM $ 0.000546
+0.00%
$ 402,192 $ 10,258
11:39 PM $ 0.000546
+0.00%
$ 402,192 $ 10,258
11:34 PM $ 0.000546
+0.00%
$ 402,192 $ 10,258
11:29 PM $ 0.000546
+0.00%
$ 402,192 $ 10,258
11:24 PM $ 0.000546
+0.00%
$ 402,191 $ 10,258
11:19 PM $ 0.000546
+0.00%
$ 402,191 $ 10,258
11:14 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247