KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000548
+0.11%
$ 404,289 $ 10,296
Aug 4, 11 AM $ 0.000547
+0.22%
$ 403,845 $ 10,285
Aug 4, 10 AM $ 0.000546
+0.09%
$ 402,941 $ 10,262
Aug 4, 9 AM $ 0.000546
+0.05%
$ 402,595 $ 10,253
Aug 4, 8 AM $ 0.000545
-0.12%
$ 402,395 $ 10,248
Aug 4, 7 AM $ 0.000546
+0.06%
$ 402,898 $ 10,260
Aug 4, 6 AM $ 0.000546
-0.05%
$ 402,664 $ 10,254
Aug 4, 5 AM $ 0.000546
-0.09%
$ 402,724 $ 10,256
Aug 4, 4 AM $ 0.000546
-0.06%
$ 403,096 $ 10,265
Aug 4, 3 AM $ 0.000547
-0.17%
$ 403,373 $ 10,273
Aug 4, 2 AM $ 0.000548
-0.12%
$ 404,031 $ 10,289
Aug 4, 1 AM $ 0.000548
-0.05%
$ 404,521 $ 10,302
Aug 4, 12 AM $ 0.000548
+0.00%
$ 404,531 $ 10,302
Aug 3, 11 PM $ 0.000548
+0.00%
$ 404,538 $ 10,302
Aug 3, 10 PM $ 0.000548
-0.02%
$ 404,531 $ 10,302
Aug 3, 9 PM $ 0.000548
-0.02%
$ 404,604 $ 10,304
Aug 3, 8 PM $ 0.000548
+0.00%
$ 404,671 $ 10,306
Aug 3, 7 PM $ 0.000548
-0.02%
$ 404,678 $ 10,306
Aug 3, 6 PM $ 0.000548
+0.03%
$ 404,741 $ 10,307
Aug 3, 5 PM $ 0.000548
+0.00%
$ 404,634 $ 10,305
Aug 3, 4 PM $ 0.000548
+0.05%
$ 404,625 $ 10,304
Aug 3, 3 PM $ 0.000548
-0.02%
$ 404,437 $ 10,300
Aug 3, 2 PM $ 0.000548
+2.38%
$ 404,538 $ 10,302
Aug 3, 1 PM $ 0.000535
-2.30%
$ 395,122 $ 10,062
Aug 3, 12 PM $ 0.000548
+0.00%
$ 405,857 $ 10,299
Aug 3, 11 AM $ 0.000548
-0.01%
$ 405,845 $ 10,299
Aug 3, 10 AM $ 0.000548
+0.01%
$ 405,870 $ 10,300
Aug 3, 9 AM $ 0.000548
-0.05%
$ 405,838 $ 10,299
Aug 3, 8 AM $ 0.000548
-0.01%
$ 406,024 $ 10,304
Aug 3, 7 AM $ 0.000548
+0.01%
$ 406,067 $ 10,305
Aug 3, 6 AM $ 0.000548
+0.10%
$ 406,007 $ 10,303
Aug 3, 5 AM $ 0.000548
+0.02%
$ 405,512 $ 10,291
Aug 3, 4 AM $ 0.000547
+0.01%
$ 405,412 $ 10,288
Aug 3, 3 AM $ 0.000548
-0.02%
$ 405,515 $ 10,291
Aug 3, 2 AM $ 0.000548
+0.42%
$ 405,470 $ 10,289
Aug 3, 1 AM $ 0.000545
+0.00%
$ 403,749 $ 10,246
Aug 3, 12 AM $ 0.000545
+0.00%
$ 403,751 $ 10,246
Aug 2, 11 PM $ 0.000545
-0.01%
$ 403,751 $ 10,246
Aug 2, 10 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 9 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 8 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 7 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 6 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 5 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 4 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 3 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 2 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 1 PM $ 0.000545
+0.00%
$ 403,784 $ 10,247
Aug 2, 12 PM $ 0.000545
+0.00%
$ 402,355 $ 10,247
Aug 2, 11 AM $ 0.000545
+0.00%
$ 402,355 $ 10,247