KIKICat Historical Data

KIKI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000542
+0.03%
$ 415,914 $ 10,190
May 18, 4 PM $ 0.000542
-0.01%
$ 415,772 $ 10,186
May 18, 3 PM $ 0.000542
-0.08%
$ 415,796 $ 10,187
May 18, 2 PM $ 0.000543
+0.01%
$ 416,130 $ 10,195
May 18, 1 PM $ 0.000542
+0.06%
$ 416,093 $ 10,194
May 18, 12 PM $ 0.000542
+0.06%
$ 415,863 $ 10,188
May 18, 11 AM $ 0.000542
+0.10%
$ 415,600 $ 10,182
May 18, 10 AM $ 0.000541
-0.01%
$ 415,165 $ 10,171
May 18, 9 AM $ 0.000541
+0.01%
$ 415,223 $ 10,173
May 18, 8 AM $ 0.000541
+0.01%
$ 415,189 $ 10,172
May 18, 7 AM $ 0.000541
-0.03%
$ 415,146 $ 10,171
May 18, 6 AM $ 0.000541
+0.05%
$ 415,287 $ 10,174
May 18, 5 AM $ 0.000541
-0.03%
$ 415,092 $ 10,169
May 18, 4 AM $ 0.000541
+0.02%
$ 415,199 $ 10,172
May 18, 3 AM $ 0.000541
+0.06%
$ 415,109 $ 10,170
May 18, 2 AM $ 0.000541
+0.04%
$ 414,877 $ 10,164
May 18, 1 AM $ 0.000541
-0.06%
$ 414,726 $ 10,160
May 18, 12 AM $ 0.000541
-0.18%
$ 414,964 $ 10,166
May 17, 11 PM $ 0.000542
-0.04%
$ 415,695 $ 10,184
May 17, 10 PM $ 0.000542
+0.00%
$ 415,850 $ 10,188
May 17, 9 PM $ 0.000542
+0.00%
$ 415,850 $ 10,188
May 17, 8 PM $ 0.000542
+0.00%
$ 415,850 $ 10,188
May 17, 7 PM $ 0.000542
+0.00%
$ 542,137 $ 10,188
May 17, 6 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 5 PM $ 0.000542
+0.00%
$ 542,137 $ 10,188
May 17, 4 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 3 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 2 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 1 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 12 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 11 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 10 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 9 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 8 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 7 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 6 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 5 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 4 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 3 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 2 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 1 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 17, 12 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 11 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 10 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 9 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 8 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 7 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 6 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 5 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 4 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188