KIKICat Historical Data

KIKI Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000544
+0.00%
$ 417,014 $ 10,217
May 20, 5 PM $ 0.000544
+0.12%
$ 417,034 $ 10,217
May 20, 4 PM $ 0.000543
-0.21%
$ 416,539 $ 10,205
May 20, 3 PM $ 0.000544
+0.26%
$ 417,435 $ 10,227
May 20, 2 PM $ 0.000543
+0.36%
$ 416,343 $ 10,200
May 20, 1 PM $ 0.000541
-0.08%
$ 414,833 $ 10,163
May 20, 12 PM $ 0.000541
-0.02%
$ 415,176 $ 10,171
May 20, 11 AM $ 0.000541
+0.00%
$ 415,243 $ 10,173
May 20, 10 AM $ 0.000541
+0.01%
$ 415,250 $ 10,173
May 20, 9 AM $ 0.000541
+0.07%
$ 415,202 $ 10,172
May 20, 8 AM $ 0.000541
-0.07%
$ 414,930 $ 10,165
May 20, 7 AM $ 0.000541
+0.01%
$ 415,210 $ 10,172
May 20, 6 AM $ 0.000541
-0.01%
$ 415,155 $ 10,171
May 20, 5 AM $ 0.000541
+0.03%
$ 415,199 $ 10,172
May 20, 4 AM $ 0.000541
-0.05%
$ 415,095 $ 10,170
May 20, 3 AM $ 0.000541
-0.01%
$ 415,294 $ 10,174
May 20, 2 AM $ 0.000541
+0.12%
$ 415,327 $ 10,175
May 20, 1 AM $ 0.000541
+0.02%
$ 414,816 $ 10,163
May 20, 12 AM $ 0.000541
+0.01%
$ 414,732 $ 10,161
May 19, 11 PM $ 0.000541
+0.28%
$ 414,706 $ 10,160
May 19, 10 PM $ 0.000539
+0.00%
$ 413,551 $ 10,132
May 19, 9 PM $ 0.000539
-0.22%
$ 413,551 $ 10,132
May 19, 8 PM $ 0.00054
-0.01%
$ 414,444 $ 10,154
May 19, 7 PM $ 0.00054
+0.00%
$ 414,470 $ 10,154
May 19, 6 PM $ 0.00054
-0.02%
$ 414,491 $ 10,155
May 19, 5 PM $ 0.00054
-0.14%
$ 414,571 $ 10,157
May 19, 4 PM $ 0.000541
+0.00%
$ 415,135 $ 10,170
May 19, 3 PM $ 0.000541
+0.07%
$ 415,122 $ 10,170
May 19, 2 PM $ 0.000541
-0.02%
$ 414,833 $ 10,163
May 19, 1 PM $ 0.000541
+0.00%
$ 414,927 $ 10,165
May 19, 12 PM $ 0.000541
+0.07%
$ 414,927 $ 10,165
May 19, 11 AM $ 0.000541
-0.10%
$ 414,627 $ 10,158
May 19, 10 AM $ 0.000541
+0.04%
$ 415,035 $ 10,168
May 19, 9 AM $ 0.000541
+0.06%
$ 414,870 $ 10,164
May 19, 8 AM $ 0.000541
-0.06%
$ 414,622 $ 10,158
May 19, 7 AM $ 0.000541
-0.01%
$ 414,890 $ 10,164
May 19, 6 AM $ 0.000541
+0.00%
$ 414,927 $ 10,165
May 19, 5 AM $ 0.000541
-0.03%
$ 414,907 $ 10,165
May 19, 4 AM $ 0.000541
-0.02%
$ 415,025 $ 10,168
May 19, 3 AM $ 0.000541
-0.01%
$ 415,115 $ 10,170
May 19, 2 AM $ 0.000541
-0.09%
$ 415,139 $ 10,171
May 19, 1 AM $ 0.000542
-0.05%
$ 415,497 $ 10,179
May 19, 12 AM $ 0.000542
-0.09%
$ 415,688 $ 10,184
May 18, 11 PM $ 0.000542
+0.16%
$ 416,076 $ 10,194
May 18, 10 PM $ 0.000542
+0.10%
$ 415,422 $ 10,178
May 18, 9 PM $ 0.000541
-0.21%
$ 414,988 $ 10,167
May 18, 8 PM $ 0.000542
-0.02%
$ 415,874 $ 10,189
May 18, 7 PM $ 0.000542
+0.13%
$ 415,949 $ 10,190
May 18, 6 PM $ 0.000542
-0.12%
$ 415,395 $ 10,177
May 18, 5 PM $ 0.000542
+0.03%
$ 415,914 $ 10,190