KIKICat Historical Data

KIKI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000541
-0.11%
$ 415,327 $ 10,175
May 22, 6 PM $ 0.000542
-0.09%
$ 415,802 $ 10,187
May 22, 5 PM $ 0.000543
+0.00%
$ 416,184 $ 10,196
May 22, 4 PM $ 0.000543
+0.08%
$ 416,181 $ 10,196
May 22, 3 PM $ 0.000542
-0.04%
$ 415,850 $ 10,188
May 22, 2 PM $ 0.000542
-0.09%
$ 416,025 $ 10,192
May 22, 1 PM $ 0.000543
+0.04%
$ 416,418 $ 10,202
May 22, 12 PM $ 0.000543
+0.17%
$ 416,243 $ 10,198
May 22, 11 AM $ 0.000542
+0.01%
$ 415,543 $ 10,180
May 22, 10 AM $ 0.000542
+0.09%
$ 415,509 $ 10,180
May 22, 9 AM $ 0.000541
+0.02%
$ 415,142 $ 10,171
May 22, 8 AM $ 0.000541
-0.07%
$ 415,048 $ 10,168
May 22, 7 AM $ 0.000541
-0.06%
$ 415,351 $ 10,176
May 22, 6 AM $ 0.000542
+0.00%
$ 415,620 $ 10,182
May 22, 5 AM $ 0.000542
+0.05%
$ 415,631 $ 10,183
May 22, 4 AM $ 0.000542
-0.16%
$ 415,435 $ 10,178
May 22, 3 AM $ 0.000542
-0.01%
$ 416,086 $ 10,194
May 22, 2 AM $ 0.000542
-0.07%
$ 416,117 $ 10,195
May 22, 1 AM $ 0.000543
+0.03%
$ 416,394 $ 10,201
May 22, 12 AM $ 0.000543
-0.07%
$ 416,272 $ 10,198
May 21, 11 PM $ 0.000543
+0.00%
$ 416,553 $ 10,205
May 21, 10 PM $ 0.000543
+0.00%
$ 416,560 $ 10,205
May 21, 9 PM $ 0.000543
+0.14%
$ 416,550 $ 10,205
May 21, 8 PM $ 0.000542
-0.07%
$ 415,969 $ 10,191
May 21, 7 PM $ 0.000543
-0.22%
$ 416,241 $ 10,198
May 21, 6 PM $ 0.000544
-0.04%
$ 417,156 $ 10,220
May 21, 5 PM $ 0.000544
+0.39%
$ 417,328 $ 10,224
May 21, 4 PM $ 0.000542
-0.01%
$ 415,694 $ 10,184
May 21, 3 PM $ 0.000542
+0.00%
$ 415,721 $ 10,185
May 21, 2 PM $ 0.000542
-0.02%
$ 415,728 $ 10,185
May 21, 1 PM $ 0.000542
-0.01%
$ 415,823 $ 10,187
May 21, 12 PM $ 0.000542
-0.02%
$ 415,873 $ 10,189
May 21, 11 AM $ 0.000542
-0.02%
$ 415,957 $ 10,191
May 21, 10 AM $ 0.000542
-0.14%
$ 416,040 $ 10,193
May 21, 9 AM $ 0.000543
-0.05%
$ 416,621 $ 10,207
May 21, 8 AM $ 0.000543
+0.28%
$ 416,827 $ 10,212
May 21, 7 AM $ 0.000542
+0.01%
$ 415,657 $ 10,183
May 21, 6 AM $ 0.000542
-0.02%
$ 415,604 $ 10,182
May 21, 5 AM $ 0.000542
-0.06%
$ 415,668 $ 10,184
May 21, 4 AM $ 0.000542
+0.03%
$ 415,901 $ 10,189
May 21, 3 AM $ 0.000542
+0.02%
$ 415,776 $ 10,186
May 21, 2 AM $ 0.000542
-0.07%
$ 415,698 $ 10,184
May 21, 1 AM $ 0.000542
-0.09%
$ 415,985 $ 10,191
May 21, 12 AM $ 0.000543
-0.20%
$ 416,343 $ 10,200
May 20, 11 PM $ 0.000544
-0.13%
$ 417,167 $ 10,220
May 20, 10 PM $ 0.000545
+0.05%
$ 417,701 $ 10,233
May 20, 9 PM $ 0.000544
+0.11%
$ 417,486 $ 10,228
May 20, 8 PM $ 0.000544
-0.01%
$ 417,034 $ 10,217
May 20, 7 PM $ 0.000544
+0.02%
$ 417,082 $ 10,218
May 20, 6 PM $ 0.000544
+0.00%
$ 417,014 $ 10,217