KIKICat Historical Data

KIKI Page 4
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
6:44 AM $ 0.000545
+0.00%
$ 401,660 $ 10,245
6:39 AM $ 0.000545
+0.00%
$ 401,660 $ 10,245
6:34 AM $ 0.000545
+0.00%
$ 401,686 $ 10,246
6:29 AM $ 0.000545
+0.00%
$ 401,686 $ 10,246
6:24 AM $ 0.000545
+0.00%
$ 401,762 $ 10,247
6:19 AM $ 0.000545
+0.00%
$ 401,762 $ 10,247
6:14 AM $ 0.000545
+0.00%
$ 401,712 $ 10,246
6:09 AM $ 0.000545
+0.00%
$ 401,712 $ 10,246
6:04 AM $ 0.000545
+0.00%
$ 401,712 $ 10,246
5:59 AM $ 0.000545
+0.00%
$ 401,613 $ 10,244
5:54 AM $ 0.000545
+0.00%
$ 401,613 $ 10,244
5:49 AM $ 0.000545
+0.00%
$ 401,614 $ 10,244
5:44 AM $ 0.000545
+0.00%
$ 401,614 $ 10,244
5:39 AM $ 0.000545
+0.00%
$ 401,581 $ 10,243
5:34 AM $ 0.000545
+0.00%
$ 401,581 $ 10,243
5:29 AM $ 0.000545
+0.00%
$ 401,581 $ 10,243
5:24 AM $ 0.000545
+0.00%
$ 401,581 $ 10,243
5:19 AM $ 0.000545
+0.00%
$ 401,561 $ 10,242
5:14 AM $ 0.000545
+0.00%
$ 401,561 $ 10,242
5:09 AM $ 0.000545
+0.00%
$ 401,569 $ 10,243
5:04 AM $ 0.000545
+0.00%
$ 401,569 $ 10,243
4:59 AM $ 0.000545
+0.00%
$ 401,555 $ 10,242
4:54 AM $ 0.000545
+0.00%
$ 401,555 $ 10,242
4:49 AM $ 0.000545
+0.00%
$ 401,545 $ 10,242
4:44 AM $ 0.000545
+0.00%
$ 401,545 $ 10,242
4:39 AM $ 0.000545
+0.00%
$ 401,384 $ 10,238
4:34 AM $ 0.000545
+0.00%
$ 401,384 $ 10,238
4:29 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
4:24 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
4:19 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
4:14 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
4:09 AM $ 0.000545
+0.00%
$ 401,300 $ 10,236
4:04 AM $ 0.000545
+0.00%
$ 401,300 $ 10,236
3:59 AM $ 0.000545
+0.00%
$ 401,283 $ 10,235
3:54 AM $ 0.000545
+0.00%
$ 401,283 $ 10,235
3:49 AM $ 0.000545
+0.00%
$ 401,339 $ 10,237
3:44 AM $ 0.000545
+0.00%
$ 401,339 $ 10,237
3:39 AM $ 0.000545
+0.00%
$ 401,332 $ 10,237
3:34 AM $ 0.000545
+0.00%
$ 401,332 $ 10,237
3:29 AM $ 0.000545
+0.00%
$ 401,349 $ 10,237
3:24 AM $ 0.000545
+0.00%
$ 401,349 $ 10,237
3:19 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
3:14 AM $ 0.000545
+0.00%
$ 401,312 $ 10,236
3:09 AM $ 0.000545
+0.00%
$ 401,362 $ 10,237
3:04 AM $ 0.000545
+0.00%
$ 401,362 $ 10,237
2:59 AM $ 0.000545
+0.00%
$ 401,319 $ 10,236
2:54 AM $ 0.000545
+0.00%
$ 401,319 $ 10,236
2:49 AM $ 0.000544
+0.00%
$ 400,881 $ 10,225
2:44 AM $ 0.000544
+0.00%
$ 400,881 $ 10,225