KIKICat Historical Data

KIKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00055
-0.03%
$ 405,682 $ 10,338
Aug 6, 1 PM $ 0.00055
-0.01%
$ 405,654 $ 10,337
Aug 6, 12 PM $ 0.00055
+0.10%
$ 405,709 $ 10,337
Aug 6, 11 AM $ 0.000549
+0.01%
$ 405,275 $ 10,326
Aug 6, 10 AM $ 0.000549
+0.05%
$ 405,215 $ 10,325
Aug 6, 9 AM $ 0.000549
-0.02%
$ 405,015 $ 10,319
Aug 6, 8 AM $ 0.000549
-0.02%
$ 404,968 $ 10,318
Aug 6, 7 AM $ 0.000549
-0.07%
$ 405,191 $ 10,324
Aug 6, 6 AM $ 0.00055
-0.01%
$ 405,465 $ 10,331
Aug 6, 5 AM $ 0.00055
-0.11%
$ 405,615 $ 10,335
Aug 6, 4 AM $ 0.000551
-0.03%
$ 406,056 $ 10,346
Aug 6, 3 AM $ 0.000551
-0.02%
$ 406,187 $ 10,349
Aug 6, 2 AM $ 0.000551
+0.07%
$ 406,284 $ 10,352
Aug 6, 1 AM $ 0.00055
+0.14%
$ 406,003 $ 10,345
Aug 6, 12 AM $ 0.00055
-0.10%
$ 405,436 $ 10,330
Aug 5, 11 PM $ 0.00055
+0.09%
$ 405,849 $ 10,341
Aug 5, 10 PM $ 0.00055
+0.00%
$ 405,503 $ 10,332
Aug 5, 9 PM $ 0.00055
-0.14%
$ 405,502 $ 10,332
Aug 5, 8 PM $ 0.000551
+0.06%
$ 406,070 $ 10,346
Aug 5, 7 PM $ 0.00055
-0.09%
$ 405,829 $ 10,340
Aug 5, 6 PM $ 0.000551
+0.05%
$ 406,204 $ 10,350
Aug 5, 5 PM $ 0.00055
+0.07%
$ 406,003 $ 10,345
Aug 5, 4 PM $ 0.00055
-0.09%
$ 405,869 $ 10,341
Aug 5, 3 PM $ 0.000551
-0.06%
$ 406,177 $ 10,349
Aug 5, 2 PM $ 0.000551
+0.22%
$ 406,498 $ 10,357
Aug 5, 1 PM $ 0.00055
+0.00%
$ 405,485 $ 10,331
Aug 5, 12 PM $ 0.00055
+0.00%
$ 405,540 $ 10,332
Aug 5, 11 AM $ 0.00055
+0.05%
$ 405,610 $ 10,334
Aug 5, 10 AM $ 0.00055
+0.00%
$ 405,427 $ 10,330
Aug 5, 9 AM $ 0.00055
-0.03%
$ 405,413 $ 10,329
Aug 5, 8 AM $ 0.00055
+0.09%
$ 405,537 $ 10,332
Aug 5, 7 AM $ 0.000549
-0.23%
$ 405,180 $ 10,323
Aug 5, 6 AM $ 0.000551
+0.16%
$ 406,120 $ 10,347
Aug 5, 5 AM $ 0.000549
-0.02%
$ 405,300 $ 10,326
Aug 5, 4 AM $ 0.00055
+0.16%
$ 405,520 $ 10,332
Aug 5, 3 AM $ 0.000549
-0.02%
$ 404,920 $ 10,317
Aug 5, 2 AM $ 0.000549
+0.13%
$ 404,704 $ 10,311
Aug 5, 1 AM $ 0.000548
+0.06%
$ 404,191 $ 10,298
Aug 5, 12 AM $ 0.000548
+0.02%
$ 403,958 $ 10,292
Aug 4, 11 PM $ 0.000548
+0.00%
$ 403,891 $ 10,290
Aug 4, 10 PM $ 0.000548
+0.00%
$ 403,891 $ 10,290
Aug 4, 9 PM $ 0.000548
+0.06%
$ 403,891 $ 10,290
Aug 4, 8 PM $ 0.000547
+0.01%
$ 403,658 $ 10,284
Aug 4, 7 PM $ 0.000547
-0.01%
$ 403,600 $ 10,283
Aug 4, 6 PM $ 0.000547
-0.09%
$ 403,653 $ 10,284
Aug 4, 5 PM $ 0.000548
+0.03%
$ 403,997 $ 10,293
Aug 4, 4 PM $ 0.000548
-0.11%
$ 403,872 $ 10,290
Aug 4, 3 PM $ 0.000548
+0.04%
$ 404,326 $ 10,301
Aug 4, 2 PM $ 0.000548
-0.07%
$ 404,176 $ 10,298
Aug 4, 1 PM $ 0.000548
+0.09%
$ 404,458 $ 10,305