KIKICat Historical Data

KIKI Page 3
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
10:09 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
10:04 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
9:59 AM $ 0.000546
+0.00%
$ 402,211 $ 10,259
9:54 AM $ 0.000546
+0.00%
$ 402,211 $ 10,259
9:49 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:44 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:39 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:34 AM $ 0.000546
+0.00%
$ 402,484 $ 10,266
9:29 AM $ 0.000546
+0.00%
$ 402,484 $ 10,266
9:24 AM $ 0.000546
+0.00%
$ 402,136 $ 10,257
9:19 AM $ 0.000546
+0.00%
$ 402,136 $ 10,257
9:14 AM $ 0.000546
+0.00%
$ 402,175 $ 10,258
9:09 AM $ 0.000546
+0.00%
$ 402,175 $ 10,258
9:04 AM $ 0.000546
+0.00%
$ 402,289 $ 10,261
8:59 AM $ 0.000546
+0.00%
$ 402,289 $ 10,261
8:54 AM $ 0.000546
+0.00%
$ 402,267 $ 10,260
8:49 AM $ 0.000546
+0.00%
$ 402,267 $ 10,260
8:44 AM $ 0.000546
+0.00%
$ 402,267 $ 10,260
8:39 AM $ 0.000546
+0.00%
$ 402,201 $ 10,259
8:34 AM $ 0.000546
+0.00%
$ 402,201 $ 10,259
8:29 AM $ 0.000546
+0.00%
$ 402,175 $ 10,258
8:24 AM $ 0.000546
+0.00%
$ 402,175 $ 10,258
8:19 AM $ 0.000546
+0.00%
$ 402,145 $ 10,257
8:14 AM $ 0.000546
+0.00%
$ 402,145 $ 10,257
8:09 AM $ 0.000545
+0.00%
$ 401,902 $ 10,251
8:04 AM $ 0.000545
+0.00%
$ 401,902 $ 10,251
7:59 AM $ 0.000545
+0.00%
$ 401,801 $ 10,248
7:54 AM $ 0.000545
+0.00%
$ 401,801 $ 10,248
7:49 AM $ 0.000546
+0.00%
$ 401,909 $ 10,251
7:44 AM $ 0.000546
+0.00%
$ 401,909 $ 10,251
7:39 AM $ 0.000545
+0.00%
$ 401,739 $ 10,247
7:34 AM $ 0.000545
+0.00%
$ 401,739 $ 10,247
7:29 AM $ 0.000546
+0.00%
$ 401,984 $ 10,253
7:24 AM $ 0.000546
+0.00%
$ 401,984 $ 10,253
7:19 AM $ 0.000546
+0.00%
$ 401,984 $ 10,253
7:14 AM $ 0.000545
+0.00%
$ 401,768 $ 10,248
7:09 AM $ 0.000545
+0.00%
$ 401,768 $ 10,248
7:04 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
6:59 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
6:54 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
6:49 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
6:44 AM $ 0.000545
+0.00%
$ 401,660 $ 10,245
6:39 AM $ 0.000545
+0.00%
$ 401,660 $ 10,245
6:34 AM $ 0.000545
+0.00%
$ 401,686 $ 10,246
6:29 AM $ 0.000545
+0.00%
$ 401,686 $ 10,246
6:24 AM $ 0.000545
+0.00%
$ 401,762 $ 10,247
6:19 AM $ 0.000545
+0.00%
$ 401,762 $ 10,247
6:14 AM $ 0.000545
+0.00%
$ 401,712 $ 10,246
6:09 AM $ 0.000545
+0.00%
$ 401,712 $ 10,246