KIKICat Historical Data

KIKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 2 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 1 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 12 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 11 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 10 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 9 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 8 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 7 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 6 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 5 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 4 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 3 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 2 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 1 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 12 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 11 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 10 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 9 PM $ 0.00055
+0.09%
$ 406,430 $ 10,340
Aug 7, 8 PM $ 0.00055
+0.00%
$ 406,049 $ 10,330
Aug 7, 7 PM $ 0.00055
+0.06%
$ 405,966 $ 10,328
Aug 7, 6 PM $ 0.000549
-0.03%
$ 405,726 $ 10,322
Aug 7, 5 PM $ 0.000549
+0.04%
$ 405,832 $ 10,324
Aug 7, 4 PM $ 0.000549
+0.00%
$ 405,649 $ 10,320
Aug 7, 3 PM $ 0.000549
+0.05%
$ 405,772 $ 10,323
Aug 7, 2 PM $ 0.000549
-0.10%
$ 405,622 $ 10,319
Aug 7, 1 PM $ 0.00055
-0.18%
$ 405,982 $ 10,328
Aug 7, 12 PM $ 0.00055
+0.20%
$ 405,508 $ 10,333
Aug 7, 11 AM $ 0.000549
+0.04%
$ 404,720 $ 10,313
Aug 7, 10 AM $ 0.000549
+0.02%
$ 404,559 $ 10,309
Aug 7, 9 AM $ 0.000548
+0.11%
$ 404,459 $ 10,307
Aug 7, 8 AM $ 0.000548
+0.06%
$ 404,015 $ 10,295
Aug 7, 7 AM $ 0.000548
-0.14%
$ 403,773 $ 10,289
Aug 7, 6 AM $ 0.000548
-0.03%
$ 404,343 $ 10,304
Aug 7, 5 AM $ 0.000548
+0.03%
$ 404,439 $ 10,306
Aug 7, 4 AM $ 0.000548
-0.05%
$ 404,336 $ 10,303
Aug 7, 3 AM $ 0.000548
+0.17%
$ 404,406 $ 10,305
Aug 7, 2 AM $ 0.000547
-0.07%
$ 403,464 $ 10,281
Aug 7, 1 AM $ 0.000547
-0.37%
$ 403,693 $ 10,287
Aug 7, 12 AM $ 0.000549
+0.00%
$ 405,181 $ 10,325
Aug 6, 11 PM $ 0.000549
-0.07%
$ 405,181 $ 10,325
Aug 6, 10 PM $ 0.00055
+0.00%
$ 405,455 $ 10,332
Aug 6, 9 PM $ 0.00055
+0.07%
$ 405,453 $ 10,332
Aug 6, 8 PM $ 0.000549
+0.00%
$ 405,189 $ 10,325
Aug 6, 7 PM $ 0.000549
+0.00%
$ 405,181 $ 10,325
Aug 6, 6 PM $ 0.000549
+0.01%
$ 405,201 $ 10,325
Aug 6, 5 PM $ 0.000549
-0.02%
$ 405,088 $ 10,323
Aug 6, 4 PM $ 0.000549
-0.03%
$ 405,228 $ 10,326
Aug 6, 3 PM $ 0.00055
-0.09%
$ 405,331 $ 10,329
Aug 6, 2 PM $ 0.00055
-0.03%
$ 405,682 $ 10,338