KIKICat Historical Data

KIKI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000547
-0.09%
$ 401,749 $ 10,275
Jun 22, 11 AM $ 0.000547
+0.03%
$ 402,095 $ 10,283
Jun 22, 10 AM $ 0.000547
+0.12%
$ 402,141 $ 10,281
Jun 22, 9 AM $ 0.000547
+0.03%
$ 401,657 $ 10,272
Jun 22, 8 AM $ 0.000546
+0.01%
$ 401,532 $ 10,270
Jun 22, 7 AM $ 0.000546
+0.01%
$ 401,479 $ 10,268
Jun 22, 6 AM $ 0.000547
-0.62%
$ 401,712 $ 10,267
Jun 22, 5 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 4 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 3 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 2 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 1 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 12 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 11 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 10 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 9 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 8 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 7 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 6 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 5 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 4 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 3 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 2 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 1 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 12 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 11 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 10 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 9 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 8 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 7 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 6 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 5 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 4 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 3 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 2 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 1 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 12 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 11 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 10 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 9 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 8 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 7 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 6 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 5 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 4 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 3 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 2 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 1 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 12 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 11 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338