KIKICat Historical Data

KIKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000543
-0.10%
$ 398,915 $ 10,230
Jun 24, 12 PM $ 0.000543
+0.23%
$ 399,301 $ 10,212
Jun 24, 11 AM $ 0.000542
+0.00%
$ 398,400 $ 10,189
Jun 24, 10 AM $ 0.000542
-0.52%
$ 398,400 $ 10,189
Jun 24, 9 AM $ 0.000544
+0.38%
$ 399,978 $ 10,242
Jun 24, 8 AM $ 0.000542
-0.10%
$ 398,471 $ 10,191
Jun 24, 7 AM $ 0.000543
-0.01%
$ 398,860 $ 10,201
Jun 24, 6 AM $ 0.000543
+0.00%
$ 398,918 $ 10,202
Jun 24, 5 AM $ 0.000543
+0.01%
$ 398,902 $ 10,202
Jun 24, 4 AM $ 0.000543
+0.06%
$ 398,847 $ 10,200
Jun 24, 3 AM $ 0.000542
+0.05%
$ 398,623 $ 10,195
Jun 24, 2 AM $ 0.000542
-0.18%
$ 398,410 $ 10,189
Jun 24, 1 AM $ 0.000543
-0.14%
$ 399,122 $ 10,207
Jun 24, 12 AM $ 0.000544
+0.02%
$ 399,678 $ 10,222
Jun 23, 11 PM $ 0.000543
+0.00%
$ 399,015 $ 10,220
Jun 23, 10 PM $ 0.000543
-0.08%
$ 398,995 $ 10,204
Jun 23, 9 PM $ 0.000543
+0.00%
$ 399,324 $ 10,213
Jun 23, 8 PM $ 0.000543
+0.00%
$ 399,324 $ 10,213
Jun 23, 7 PM $ 0.000543
-0.01%
$ 399,343 $ 10,212
Jun 23, 6 PM $ 0.000544
-0.02%
$ 399,366 $ 10,214
Jun 23, 5 PM $ 0.000544
-0.78%
$ 399,452 $ 10,216
Jun 23, 4 PM $ 0.000547
+0.14%
$ 401,745 $ 10,296
Jun 23, 3 PM $ 0.000546
+0.12%
$ 401,174 $ 10,260
Jun 23, 2 PM $ 0.000545
+0.08%
$ 400,703 $ 10,248
Jun 23, 1 PM $ 0.000545
-0.38%
$ 400,381 $ 10,240
Jun 23, 12 PM $ 0.000547
-0.14%
$ 401,917 $ 10,279
Jun 23, 11 AM $ 0.000545
-0.07%
$ 400,373 $ 10,294
Jun 23, 10 AM $ 0.000546
+0.03%
$ 400,893 $ 10,247
Jun 23, 9 AM $ 0.000545
+0.00%
$ 400,412 $ 10,249
Jun 23, 8 AM $ 0.000544
+0.00%
$ 399,952 $ 10,240
Jun 23, 7 AM $ 0.000544
+0.03%
$ 399,975 $ 10,229
Jun 23, 6 AM $ 0.000544
-0.16%
$ 399,873 $ 10,227
Jun 23, 5 AM $ 0.000545
+0.08%
$ 400,693 $ 10,243
Jun 23, 4 AM $ 0.000545
+0.20%
$ 400,310 $ 10,239
Jun 23, 3 AM $ 0.000544
-0.20%
$ 399,496 $ 10,217
Jun 23, 2 AM $ 0.000545
+0.09%
$ 400,304 $ 10,238
Jun 23, 1 AM $ 0.000544
-0.34%
$ 400,085 $ 10,229
Jun 23, 12 AM $ 0.000546
-0.11%
$ 401,470 $ 10,268
Jun 22, 11 PM $ 0.000547
+0.00%
$ 401,927 $ 10,279
Jun 22, 10 PM $ 0.000547
+0.00%
$ 401,930 $ 10,279
Jun 22, 9 PM $ 0.000547
+0.11%
$ 401,930 $ 10,279
Jun 22, 8 PM $ 0.000546
+0.02%
$ 401,460 $ 10,268
Jun 22, 7 PM $ 0.000546
-0.01%
$ 401,381 $ 10,265
Jun 22, 6 PM $ 0.000546
+0.00%
$ 401,424 $ 10,266
Jun 22, 5 PM $ 0.000546
-0.16%
$ 401,412 $ 10,266
Jun 22, 4 PM $ 0.000547
+0.00%
$ 401,969 $ 10,282
Jun 22, 3 PM $ 0.000547
+0.04%
$ 401,969 $ 10,280
Jun 22, 2 PM $ 0.000547
-0.05%
$ 401,811 $ 10,276
Jun 22, 1 PM $ 0.000547
+0.09%
$ 402,127 $ 10,281
Jun 22, 12 PM $ 0.000547
-0.09%
$ 401,749 $ 10,275