KIKICat Historical Data

KIKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000545
-0.02%
$ 400,402 $ 10,240
Jun 26, 1 PM $ 0.000545
+0.02%
$ 400,471 $ 10,242
Jun 26, 12 PM $ 0.000545
-0.01%
$ 400,376 $ 10,240
Jun 26, 11 AM $ 0.000545
-0.12%
$ 400,435 $ 10,241
Jun 26, 10 AM $ 0.000546
+0.08%
$ 400,896 $ 10,253
Jun 26, 9 AM $ 0.000545
-0.03%
$ 400,562 $ 10,244
Jun 26, 8 AM $ 0.000545
+0.12%
$ 400,673 $ 10,247
Jun 26, 7 AM $ 0.000545
-0.02%
$ 400,187 $ 10,235
Jun 26, 6 AM $ 0.000545
-0.06%
$ 400,252 $ 10,236
Jun 26, 5 AM $ 0.000545
-0.05%
$ 400,494 $ 10,243
Jun 26, 4 AM $ 0.000545
+0.06%
$ 400,699 $ 10,248
Jun 26, 3 AM $ 0.000545
+0.03%
$ 400,461 $ 10,242
Jun 26, 2 AM $ 0.000545
-0.01%
$ 400,324 $ 10,238
Jun 26, 1 AM $ 0.000545
+0.07%
$ 400,360 $ 10,239
Jun 26, 12 AM $ 0.000544
-0.01%
$ 400,069 $ 10,232
Jun 25, 11 PM $ 0.000545
+0.04%
$ 400,108 $ 10,233
Jun 25, 10 PM $ 0.000544
-0.05%
$ 399,945 $ 10,229
Jun 25, 9 PM $ 0.000545
+0.01%
$ 400,141 $ 10,234
Jun 25, 8 PM $ 0.000544
+0.02%
$ 400,085 $ 10,232
Jun 25, 7 PM $ 0.000544
-0.05%
$ 399,997 $ 10,230
Jun 25, 6 PM $ 0.000545
-0.11%
$ 400,199 $ 10,235
Jun 25, 5 PM $ 0.000545
-0.01%
$ 400,660 $ 10,247
Jun 25, 4 PM $ 0.000545
-0.14%
$ 400,492 $ 10,248
Jun 25, 3 PM $ 0.000546
+0.00%
$ 401,056 $ 10,257
Jun 25, 2 PM $ 0.000546
+0.00%
$ 401,056 $ 10,257
Jun 25, 1 PM $ 0.000546
+0.08%
$ 401,056 $ 10,257
Jun 25, 12 PM $ 0.000545
+0.17%
$ 400,716 $ 10,248
Jun 25, 11 AM $ 0.000544
-0.08%
$ 400,033 $ 10,231
Jun 25, 10 AM $ 0.000545
-0.17%
$ 400,366 $ 10,239
Jun 25, 9 AM $ 0.000546
+0.14%
$ 401,089 $ 10,257
Jun 25, 8 AM $ 0.000545
+0.12%
$ 400,513 $ 10,243
Jun 25, 7 AM $ 0.000544
-0.06%
$ 399,997 $ 10,231
Jun 25, 6 AM $ 0.000545
+0.00%
$ 400,242 $ 10,236
Jun 25, 5 AM $ 0.000545
+0.07%
$ 400,242 $ 10,236
Jun 25, 4 AM $ 0.000544
+0.00%
$ 399,978 $ 10,229
Jun 25, 3 AM $ 0.000544
+0.10%
$ 399,978 $ 10,229
Jun 25, 2 AM $ 0.000544
+0.03%
$ 399,597 $ 10,220
Jun 25, 1 AM $ 0.000544
+0.07%
$ 399,467 $ 10,216
Jun 25, 12 AM $ 0.000543
-0.16%
$ 399,178 $ 10,209
Jun 24, 11 PM $ 0.000544
+0.00%
$ 399,600 $ 10,225
Jun 24, 10 PM $ 0.000544
-0.01%
$ 399,600 $ 10,220
Jun 24, 9 PM $ 0.000544
-0.07%
$ 399,649 $ 10,221
Jun 24, 8 PM $ 0.000544
-0.01%
$ 399,916 $ 10,228
Jun 24, 7 PM $ 0.000544
+0.08%
$ 399,971 $ 10,229
Jun 24, 6 PM $ 0.000544
+0.00%
$ 399,666 $ 10,221
Jun 24, 5 PM $ 0.000544
-0.77%
$ 399,666 $ 10,221
Jun 24, 4 PM $ 0.000546
+0.00%
$ 401,351 $ 10,301
Jun 24, 3 PM $ 0.000546
+0.00%
$ 401,351 $ 10,264
Jun 24, 2 PM $ 0.000544
+0.02%
$ 400,082 $ 10,264
Jun 24, 1 PM $ 0.000543
-0.10%
$ 398,915 $ 10,230