KIKICat Historical Data

KIKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000543
-0.21%
$ 399,045 $ 10,205
Jun 30, 3 PM $ 0.000544
+0.01%
$ 399,900 $ 10,227
Jun 30, 2 PM $ 0.000544
+0.18%
$ 399,854 $ 10,226
Jun 30, 1 PM $ 0.000543
-0.21%
$ 399,151 $ 10,208
Jun 30, 12 PM $ 0.000544
+0.05%
$ 399,978 $ 10,229
Jun 30, 11 AM $ 0.000544
-0.06%
$ 399,775 $ 10,224
Jun 30, 10 AM $ 0.000544
+0.03%
$ 400,017 $ 10,230
Jun 30, 9 AM $ 0.000544
+0.03%
$ 399,913 $ 10,228
Jun 30, 8 AM $ 0.000544
-0.08%
$ 399,802 $ 10,225
Jun 30, 7 AM $ 0.000545
-0.16%
$ 400,125 $ 10,233
Jun 30, 6 AM $ 0.000545
+0.05%
$ 400,768 $ 10,250
Jun 30, 5 AM $ 0.000545
+0.08%
$ 400,565 $ 10,244
Jun 30, 4 AM $ 0.000545
+0.00%
$ 400,239 $ 10,236
Jun 30, 3 AM $ 0.000545
+0.01%
$ 400,239 $ 10,236
Jun 30, 2 AM $ 0.000545
-0.10%
$ 400,200 $ 10,235
Jun 30, 1 AM $ 0.000545
-0.19%
$ 400,608 $ 10,245
Jun 30, 12 AM $ 0.000546
+0.00%
$ 401,365 $ 10,265
Jun 29, 11 PM $ 0.000546
+0.00%
$ 401,365 $ 10,265
Jun 29, 10 PM $ 0.000546
+0.00%
$ 401,365 $ 10,265
Jun 29, 9 PM $ 0.000546
+0.13%
$ 401,365 $ 10,265
Jun 29, 8 PM $ 0.000546
-0.02%
$ 400,863 $ 10,252
Jun 29, 7 PM $ 0.000546
-0.01%
$ 400,932 $ 10,254
Jun 29, 6 PM $ 0.000546
-0.01%
$ 400,955 $ 10,254
Jun 29, 5 PM $ 0.000546
+0.00%
$ 400,994 $ 10,255
Jun 29, 4 PM $ 0.000546
-0.03%
$ 401,004 $ 10,256
Jun 29, 3 PM $ 0.000546
+0.00%
$ 401,125 $ 10,259
Jun 29, 2 PM $ 0.000546
+0.01%
$ 401,125 $ 10,259
Jun 29, 1 PM $ 0.000546
-0.01%
$ 401,099 $ 10,258
Jun 29, 12 PM $ 0.000546
+0.00%
$ 401,155 $ 10,259
Jun 29, 11 AM $ 0.000546
+0.03%
$ 401,148 $ 10,259
Jun 29, 10 AM $ 0.000546
+0.00%
$ 401,037 $ 10,256
Jun 29, 9 AM $ 0.000546
+0.03%
$ 401,030 $ 10,256
Jun 29, 8 AM $ 0.000546
-0.12%
$ 400,902 $ 10,253
Jun 29, 7 AM $ 0.000546
+0.10%
$ 401,391 $ 10,265
Jun 29, 6 AM $ 0.000546
+0.02%
$ 400,984 $ 10,255
Jun 29, 5 AM $ 0.000546
+0.02%
$ 400,919 $ 10,253
Jun 29, 4 AM $ 0.000546
-0.01%
$ 400,833 $ 10,251
Jun 29, 3 AM $ 0.000546
+0.02%
$ 400,863 $ 10,252
Jun 29, 2 AM $ 0.000545
+0.05%
$ 400,765 $ 10,249
Jun 29, 1 AM $ 0.000545
+0.04%
$ 400,562 $ 10,244
Jun 29, 12 AM $ 0.000545
+0.03%
$ 400,389 $ 10,240
Jun 28, 11 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 10 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 9 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 8 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 7 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 6 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 5 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 4 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 3 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237