KIKICat Historical Data

KIKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000544
-0.03%
$ 399,480 $ 10,217
Jul 2, 4 PM $ 0.000544
+0.02%
$ 399,593 $ 10,220
Jul 2, 3 PM $ 0.000544
+0.00%
$ 399,499 $ 10,217
Jul 2, 2 PM $ 0.000544
+0.11%
$ 399,483 $ 10,217
Jul 2, 1 PM $ 0.000543
+0.01%
$ 399,064 $ 10,206
Jul 2, 12 PM $ 0.000543
+0.14%
$ 399,015 $ 10,205
Jul 2, 11 AM $ 0.000542
-0.05%
$ 398,459 $ 10,190
Jul 2, 10 AM $ 0.000543
+0.02%
$ 398,652 $ 10,195
Jul 2, 9 AM $ 0.000542
-0.08%
$ 398,565 $ 10,193
Jul 2, 8 AM $ 0.000543
-0.01%
$ 398,882 $ 10,201
Jul 2, 7 AM $ 0.000543
+0.09%
$ 398,937 $ 10,203
Jul 2, 6 AM $ 0.000542
+0.03%
$ 398,588 $ 10,194
Jul 2, 5 AM $ 0.000542
+0.01%
$ 398,461 $ 10,191
Jul 2, 4 AM $ 0.000542
+0.00%
$ 398,426 $ 10,190
Jul 2, 3 AM $ 0.000542
+0.04%
$ 398,426 $ 10,190
Jul 2, 2 AM $ 0.000542
+0.02%
$ 398,258 $ 10,185
Jul 2, 1 AM $ 0.000542
+0.06%
$ 398,171 $ 10,183
Jul 2, 12 AM $ 0.000542
+0.06%
$ 397,916 $ 10,177
Jul 1, 11 PM $ 0.000541
+0.00%
$ 397,690 $ 10,171
Jul 1, 10 PM $ 0.000541
+0.00%
$ 397,690 $ 10,171
Jul 1, 9 PM $ 0.000541
-0.03%
$ 397,690 $ 10,171
Jul 1, 8 PM $ 0.000541
+0.01%
$ 397,803 $ 10,174
Jul 1, 7 PM $ 0.000541
-0.03%
$ 397,774 $ 10,173
Jul 1, 6 PM $ 0.000542
-0.09%
$ 397,899 $ 10,176
Jul 1, 5 PM $ 0.000542
-0.02%
$ 398,251 $ 10,185
Jul 1, 4 PM $ 0.000542
+0.01%
$ 398,329 $ 10,187
Jul 1, 3 PM $ 0.000542
-0.06%
$ 398,277 $ 10,186
Jul 1, 2 PM $ 0.000542
+0.02%
$ 398,523 $ 10,192
Jul 1, 1 PM $ 0.000542
+0.11%
$ 398,426 $ 10,190
Jul 1, 12 PM $ 0.000542
-0.01%
$ 397,973 $ 10,178
Jul 1, 11 AM $ 0.000542
-0.02%
$ 398,032 $ 10,180
Jul 1, 10 AM $ 0.000542
+0.04%
$ 398,097 $ 10,181
Jul 1, 9 AM $ 0.000542
-0.07%
$ 397,922 $ 10,177
Jul 1, 8 AM $ 0.000542
+0.07%
$ 398,203 $ 10,184
Jul 1, 7 AM $ 0.000542
-0.13%
$ 397,935 $ 10,177
Jul 1, 6 AM $ 0.000542
-0.03%
$ 398,445 $ 10,190
Jul 1, 5 AM $ 0.000542
+0.00%
$ 398,559 $ 10,193
Jul 1, 4 AM $ 0.000542
+0.06%
$ 398,549 $ 10,193
Jul 1, 3 AM $ 0.000542
+0.05%
$ 398,295 $ 10,186
Jul 1, 2 AM $ 0.000542
+0.08%
$ 398,112 $ 10,182
Jul 1, 1 AM $ 0.000541
-0.53%
$ 397,812 $ 10,174
Jul 1, 12 AM $ 0.000544
+0.16%
$ 399,922 $ 10,228
Jun 30, 11 PM $ 0.000543
-0.05%
$ 399,269 $ 10,211
Jun 30, 10 PM $ 0.000544
-0.02%
$ 399,483 $ 10,217
Jun 30, 9 PM $ 0.000544
+0.19%
$ 399,548 $ 10,218
Jun 30, 8 PM $ 0.000543
-0.05%
$ 398,782 $ 10,199
Jun 30, 7 PM $ 0.000543
+0.02%
$ 398,976 $ 10,204
Jun 30, 6 PM $ 0.000543
-0.01%
$ 398,905 $ 10,202
Jun 30, 5 PM $ 0.000543
-0.02%
$ 398,951 $ 10,203
Jun 30, 4 PM $ 0.000543
-0.21%
$ 399,045 $ 10,205