KIKICat Historical Data

KIKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 5 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 4 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 3 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 2 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 1 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 12 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 11 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 10 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 9 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 8 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 7 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 6 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 5 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 4 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 3 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 2 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 1 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 4, 12 AM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 11 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 10 PM $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 9 PM $ 0.000543
+0.01%
$ 399,054 $ 10,206
Jul 3, 8 PM $ 0.000543
+0.01%
$ 399,028 $ 10,205
Jul 3, 7 PM $ 0.000543
-0.01%
$ 398,980 $ 10,204
Jul 3, 6 PM $ 0.000543
+0.01%
$ 399,028 $ 10,205
Jul 3, 5 PM $ 0.000543
+0.00%
$ 398,993 $ 10,204
Jul 3, 4 PM $ 0.000543
+0.01%
$ 399,009 $ 10,205
Jul 3, 3 PM $ 0.000543
-0.09%
$ 398,960 $ 10,203
Jul 3, 2 PM $ 0.000543
-0.02%
$ 399,308 $ 10,212
Jul 3, 1 PM $ 0.000544
+0.03%
$ 399,379 $ 10,214
Jul 3, 12 PM $ 0.000543
+0.00%
$ 399,353 $ 10,211
Jul 3, 11 AM $ 0.000544
+0.00%
$ 399,398 $ 10,213
Jul 3, 10 AM $ 0.000544
-0.06%
$ 399,405 $ 10,215
Jul 3, 9 AM $ 0.000544
+0.04%
$ 399,655 $ 10,221
Jul 3, 8 AM $ 0.000544
+0.03%
$ 399,483 $ 10,217
Jul 3, 7 AM $ 0.000544
+0.02%
$ 399,418 $ 10,214
Jul 3, 6 AM $ 0.000544
+0.07%
$ 399,636 $ 10,213
Jul 3, 5 AM $ 0.000543
-0.09%
$ 399,093 $ 10,213
Jul 3, 4 AM $ 0.000544
+0.02%
$ 399,447 $ 10,216
Jul 3, 3 AM $ 0.000544
-0.02%
$ 399,522 $ 10,218
Jul 3, 2 AM $ 0.000544
+0.02%
$ 399,584 $ 10,220
Jul 3, 1 AM $ 0.000544
+0.05%
$ 399,740 $ 10,218
Jul 3, 12 AM $ 0.000544
+0.15%
$ 399,512 $ 10,218
Jul 2, 11 PM $ 0.000543
+0.00%
$ 398,908 $ 10,202
Jul 2, 10 PM $ 0.000543
+0.00%
$ 398,908 $ 10,202
Jul 2, 9 PM $ 0.000543
-0.11%
$ 398,908 $ 10,202
Jul 2, 8 PM $ 0.000543
+0.00%
$ 399,333 $ 10,213
Jul 2, 7 PM $ 0.000544
-0.01%
$ 399,626 $ 10,213
Jul 2, 6 PM $ 0.000544
+0.04%
$ 399,659 $ 10,221
Jul 2, 5 PM $ 0.000544
-0.03%
$ 399,480 $ 10,217