KIKICat Historical Data

KIKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000542
+0.13%
$ 401,352 $ 10,193
Jul 14, 11 PM $ 0.000542
-0.09%
$ 400,819 $ 10,179
Jul 14, 10 PM $ 0.000542
+0.00%
$ 400,819 $ 10,179
Jul 14, 9 PM $ 0.000542
-0.05%
$ 400,835 $ 10,180
Jul 14, 8 PM $ 0.000542
-0.06%
$ 401,056 $ 10,185
Jul 14, 7 PM $ 0.000542
+0.01%
$ 401,275 $ 10,191
Jul 14, 6 PM $ 0.000542
+0.00%
$ 401,268 $ 10,191
Jul 14, 5 PM $ 0.000542
-0.03%
$ 401,209 $ 10,189
Jul 14, 4 PM $ 0.000542
+0.03%
$ 401,378 $ 10,194
Jul 14, 3 PM $ 0.000542
-0.12%
$ 401,179 $ 10,188
Jul 14, 2 PM $ 0.000543
-0.03%
$ 401,607 $ 10,199
Jul 14, 1 PM $ 0.000543
+0.27%
$ 399,899 $ 10,205
Jul 14, 12 PM $ 0.000542
+0.11%
$ 399,181 $ 10,187
Jul 14, 11 AM $ 0.000541
+0.03%
$ 398,586 $ 10,172
Jul 14, 10 AM $ 0.000541
-0.03%
$ 398,457 $ 10,169
Jul 14, 9 AM $ 0.000541
-0.02%
$ 398,587 $ 10,172
Jul 14, 8 AM $ 0.000542
+0.08%
$ 398,958 $ 10,181
Jul 14, 7 AM $ 0.000541
+0.06%
$ 398,638 $ 10,173
Jul 14, 6 AM $ 0.000541
-0.10%
$ 398,405 $ 10,167
Jul 14, 5 AM $ 0.000542
+0.00%
$ 398,819 $ 10,178
Jul 14, 4 AM $ 0.000542
+0.02%
$ 398,822 $ 10,178
Jul 14, 3 AM $ 0.000542
+0.01%
$ 398,745 $ 10,176
Jul 14, 2 AM $ 0.000541
+0.00%
$ 398,670 $ 10,174
Jul 14, 1 AM $ 0.000541
+0.00%
$ 398,661 $ 10,174
Jul 14, 12 AM $ 0.000541
-0.06%
$ 398,506 $ 10,170
Jul 13, 11 PM $ 0.000541
+0.01%
$ 398,690 $ 10,175
Jul 13, 10 PM $ 0.000541
-0.01%
$ 398,612 $ 10,173
Jul 13, 9 PM $ 0.000541
+0.03%
$ 398,644 $ 10,173
Jul 13, 8 PM $ 0.000541
+0.03%
$ 398,509 $ 10,170
Jul 13, 7 PM $ 0.000541
-0.04%
$ 398,483 $ 10,169
Jul 13, 6 PM $ 0.000541
+0.03%
$ 398,628 $ 10,173
Jul 13, 5 PM $ 0.000541
-0.13%
$ 398,641 $ 10,173
Jul 13, 4 PM $ 0.000541
-0.16%
$ 398,661 $ 10,174
Jul 13, 3 PM $ 0.000542
+0.07%
$ 399,250 $ 10,189
Jul 13, 2 PM $ 0.000542
+0.02%
$ 398,961 $ 10,182
Jul 13, 1 PM $ 0.000542
-0.08%
$ 399,065 $ 10,184
Jul 13, 12 PM $ 0.000542
+0.00%
$ 399,402 $ 10,193
Jul 13, 11 AM $ 0.000542
-0.02%
$ 399,473 $ 10,195
Jul 13, 10 AM $ 0.000543
+0.03%
$ 399,564 $ 10,197
Jul 13, 9 AM $ 0.000542
-0.05%
$ 399,428 $ 10,193
Jul 13, 8 AM $ 0.000543
+0.06%
$ 399,622 $ 10,198
Jul 13, 7 AM $ 0.000542
+0.00%
$ 399,467 $ 10,194
Jul 13, 6 AM $ 0.000542
+0.09%
$ 399,441 $ 10,194
Jul 13, 5 AM $ 0.000542
+0.02%
$ 399,138 $ 10,186
Jul 13, 4 AM $ 0.000542
+0.03%
$ 399,078 $ 10,185
Jul 13, 3 AM $ 0.000542
+0.00%
$ 399,149 $ 10,186
Jul 13, 2 AM $ 0.000542
+0.01%
$ 399,227 $ 10,188
Jul 13, 1 AM $ 0.000542
+0.06%
$ 399,224 $ 10,188
Jul 13, 12 AM $ 0.000542
-0.20%
$ 399,019 $ 10,183
Jul 12, 11 PM $ 0.000543
-0.11%
$ 399,801 $ 10,203