KIKICat Historical Data

KIKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000542
+0.12%
$ 402,658 $ 10,188
Jul 17, 12 AM $ 0.000542
-0.03%
$ 402,178 $ 10,176
Jul 16, 11 PM $ 0.000542
+0.00%
$ 402,286 $ 10,179
Jul 16, 10 PM $ 0.000542
+0.00%
$ 402,282 $ 10,179
Jul 16, 9 PM $ 0.000542
+0.04%
$ 402,282 $ 10,179
Jul 16, 8 PM $ 0.000541
-0.09%
$ 402,122 $ 10,175
Jul 16, 7 PM $ 0.000542
+0.01%
$ 402,547 $ 10,186
Jul 16, 6 PM $ 0.000542
-0.01%
$ 402,499 $ 10,184
Jul 16, 5 PM $ 0.000542
+0.06%
$ 402,499 $ 10,184
Jul 16, 4 PM $ 0.000542
+0.00%
$ 402,514 $ 10,185
Jul 16, 3 PM $ 0.000542
+0.09%
$ 402,383 $ 10,181
Jul 16, 2 PM $ 0.000542
+0.01%
$ 402,429 $ 10,183
Jul 16, 1 PM $ 0.000542
+0.09%
$ 402,523 $ 10,181
Jul 16, 12 PM $ 0.000541
-0.08%
$ 402,168 $ 10,172
Jul 16, 11 AM $ 0.000542
-0.03%
$ 402,494 $ 10,181
Jul 16, 10 AM $ 0.000542
-0.01%
$ 402,628 $ 10,184
Jul 16, 9 AM $ 0.000542
+0.02%
$ 402,660 $ 10,185
Jul 16, 8 AM $ 0.000542
+0.05%
$ 402,618 $ 10,184
Jul 16, 7 AM $ 0.000542
-0.04%
$ 402,432 $ 10,179
Jul 16, 6 AM $ 0.000542
-0.01%
$ 402,595 $ 10,183
Jul 16, 5 AM $ 0.000542
+0.00%
$ 402,708 $ 10,186
Jul 16, 4 AM $ 0.000542
-0.01%
$ 402,592 $ 10,183
Jul 16, 3 AM $ 0.000542
+0.02%
$ 402,563 $ 10,182
Jul 16, 2 AM $ 0.000542
-0.01%
$ 402,451 $ 10,180
Jul 16, 1 AM $ 0.000542
+0.00%
$ 402,484 $ 10,180
Jul 16, 12 AM $ 0.000542
+0.05%
$ 402,500 $ 10,181
Jul 15, 11 PM $ 0.000541
-0.02%
$ 402,282 $ 10,175
Jul 15, 10 PM $ 0.000542
-0.01%
$ 402,353 $ 10,177
Jul 15, 9 PM $ 0.000542
-0.01%
$ 402,386 $ 10,178
Jul 15, 8 PM $ 0.000542
-0.02%
$ 402,438 $ 10,179
Jul 15, 7 PM $ 0.000542
-0.09%
$ 402,530 $ 10,182
Jul 15, 6 PM $ 0.000542
+0.06%
$ 402,879 $ 10,190
Jul 15, 5 PM $ 0.000542
+0.08%
$ 402,657 $ 10,185
Jul 15, 4 PM $ 0.000542
+0.00%
$ 402,321 $ 10,176
Jul 15, 3 PM $ 0.000542
-0.05%
$ 402,334 $ 10,177
Jul 15, 2 PM $ 0.000542
+0.04%
$ 402,540 $ 10,182
Jul 15, 1 PM $ 0.000541
+0.07%
$ 400,660 $ 10,175
Jul 15, 12 PM $ 0.000542
+0.04%
$ 400,815 $ 10,179
Jul 15, 11 AM $ 0.000541
+0.00%
$ 400,679 $ 10,176
Jul 15, 10 AM $ 0.000542
+0.00%
$ 400,692 $ 10,176
Jul 15, 9 AM $ 0.000542
-0.02%
$ 400,693 $ 10,176
Jul 15, 8 AM $ 0.000542
+0.00%
$ 400,773 $ 10,178
Jul 15, 7 AM $ 0.000542
-0.03%
$ 400,767 $ 10,178
Jul 15, 6 AM $ 0.000542
+0.00%
$ 400,923 $ 10,182
Jul 15, 5 AM $ 0.000542
+0.01%
$ 400,942 $ 10,182
Jul 15, 4 AM $ 0.000542
+0.01%
$ 400,920 $ 10,182
Jul 15, 3 AM $ 0.000542
+0.05%
$ 400,890 $ 10,181
Jul 15, 2 AM $ 0.000541
-0.08%
$ 400,676 $ 10,176
Jul 15, 1 AM $ 0.000542
-0.09%
$ 400,991 $ 10,184
Jul 15, 12 AM $ 0.000542
+0.13%
$ 401,352 $ 10,193