KIKICat Historical Data

KIKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 1 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 12 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 11 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 10 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 9 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 8 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 7 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 6 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 5 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 4 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 3 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 2 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 18, 1 PM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 12 PM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 11 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 10 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 9 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 8 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 7 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 6 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 5 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 4 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 3 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 2 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 1 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 18, 12 AM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 17, 11 PM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 17, 10 PM $ 0.000542
+0.00%
$ 402,228 $ 10,177
Jul 17, 9 PM $ 0.000542
+0.17%
$ 402,228 $ 10,177
Jul 17, 8 PM $ 0.000541
-0.09%
$ 401,536 $ 10,160
Jul 17, 7 PM $ 0.000541
-0.01%
$ 401,902 $ 10,169
Jul 17, 6 PM $ 0.000541
+0.00%
$ 401,938 $ 10,170
Jul 17, 5 PM $ 0.000541
-0.17%
$ 401,935 $ 10,170
Jul 17, 4 PM $ 0.000542
+0.09%
$ 402,633 $ 10,187
Jul 17, 3 PM $ 0.000542
-0.05%
$ 402,196 $ 10,176
Jul 17, 2 PM $ 0.000542
-0.03%
$ 402,238 $ 10,177
Jul 17, 1 PM $ 0.000542
-0.11%
$ 402,188 $ 10,176
Jul 17, 12 PM $ 0.000542
+0.02%
$ 402,698 $ 10,189
Jul 17, 11 AM $ 0.000542
-0.04%
$ 402,587 $ 10,186
Jul 17, 10 AM $ 0.000542
+0.02%
$ 402,829 $ 10,192
Jul 17, 9 AM $ 0.000542
-0.04%
$ 402,561 $ 10,186
Jul 17, 8 AM $ 0.000542
-0.05%
$ 402,734 $ 10,190
Jul 17, 7 AM $ 0.000543
+0.03%
$ 402,953 $ 10,195
Jul 17, 6 AM $ 0.000542
-0.01%
$ 402,819 $ 10,192
Jul 17, 5 AM $ 0.000542
-0.02%
$ 402,875 $ 10,193
Jul 17, 4 AM $ 0.000543
-0.02%
$ 402,970 $ 10,196
Jul 17, 3 AM $ 0.000543
+0.06%
$ 403,035 $ 10,198
Jul 17, 2 AM $ 0.000542
+0.03%
$ 402,810 $ 10,192
Jul 17, 1 AM $ 0.000542
+0.12%
$ 402,658 $ 10,188