KIKICat Historical Data

KIKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000541
+0.00%
$ 402,114 $ 10,166
Jul 21, 2 AM $ 0.000541
-0.05%
$ 402,178 $ 10,168
Jul 21, 1 AM $ 0.000541
-0.03%
$ 402,440 $ 10,175
Jul 21, 12 AM $ 0.000542
+0.00%
$ 402,548 $ 10,177
Jul 20, 11 PM $ 0.000542
+0.00%
$ 402,535 $ 10,177
Jul 20, 10 PM $ 0.000542
-0.03%
$ 402,548 $ 10,177
Jul 20, 9 PM $ 0.000542
+0.01%
$ 402,665 $ 10,180
Jul 20, 8 PM $ 0.000542
+0.02%
$ 402,633 $ 10,179
Jul 20, 7 PM $ 0.000542
-0.01%
$ 402,564 $ 10,178
Jul 20, 6 PM $ 0.000542
+0.00%
$ 402,590 $ 10,178
Jul 20, 5 PM $ 0.000542
+0.01%
$ 402,593 $ 10,178
Jul 20, 4 PM $ 0.000542
+0.00%
$ 402,548 $ 10,177
Jul 20, 3 PM $ 0.000542
-0.03%
$ 402,528 $ 10,177
Jul 20, 2 PM $ 0.000542
+0.05%
$ 402,669 $ 10,180
Jul 20, 1 PM $ 0.000541
+0.01%
$ 402,450 $ 10,175
Jul 20, 12 PM $ 0.000541
-0.03%
$ 402,404 $ 10,174
Jul 20, 11 AM $ 0.000542
+0.01%
$ 402,504 $ 10,176
Jul 20, 10 AM $ 0.000542
+0.05%
$ 402,665 $ 10,180
Jul 20, 9 AM $ 0.000541
-0.04%
$ 402,449 $ 10,175
Jul 20, 8 AM $ 0.000542
+0.02%
$ 402,620 $ 10,179
Jul 20, 7 AM $ 0.000542
+0.02%
$ 402,551 $ 10,177
Jul 20, 6 AM $ 0.000541
-0.01%
$ 402,476 $ 10,175
Jul 20, 5 AM $ 0.000542
+0.03%
$ 402,515 $ 10,176
Jul 20, 4 AM $ 0.000541
-0.03%
$ 402,384 $ 10,173
Jul 20, 3 AM $ 0.000542
+0.03%
$ 402,548 $ 10,177
Jul 20, 2 AM $ 0.000541
-0.01%
$ 402,418 $ 10,174
Jul 20, 1 AM $ 0.000541
-0.13%
$ 402,470 $ 10,175
Jul 20, 12 AM $ 0.000542
+0.00%
$ 403,011 $ 10,189
Jul 19, 11 PM $ 0.000542
+0.12%
$ 403,012 $ 10,189
Jul 19, 10 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 9 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 8 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 7 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 6 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 5 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 4 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 3 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 2 PM $ 0.000542
+0.00%
$ 402,541 $ 10,177
Jul 19, 1 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 12 PM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 11 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 10 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 9 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 8 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 7 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 6 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 5 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 4 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 3 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 19, 2 AM $ 0.000542
+0.00%
$ 401,496 $ 10,177