KIKICat Historical Data

KIKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000541
-0.01%
$ 403,510 $ 10,158
Jul 23, 4 AM $ 0.000541
-0.06%
$ 403,555 $ 10,159
Jul 23, 3 AM $ 0.000541
-0.02%
$ 403,738 $ 10,164
Jul 23, 2 AM $ 0.000541
-0.01%
$ 403,804 $ 10,166
Jul 23, 1 AM $ 0.000541
+0.03%
$ 403,860 $ 10,167
Jul 23, 12 AM $ 0.000541
+0.03%
$ 403,663 $ 10,162
Jul 22, 11 PM $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 22, 10 PM $ 0.000541
+0.00%
$ 403,533 $ 10,159
Jul 22, 9 PM $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 22, 8 PM $ 0.000541
+0.07%
$ 403,533 $ 10,159
Jul 22, 7 PM $ 0.00054
-0.01%
$ 403,252 $ 10,152
Jul 22, 6 PM $ 0.00054
-0.03%
$ 403,288 $ 10,153
Jul 22, 5 PM $ 0.00054
-0.04%
$ 403,389 $ 10,155
Jul 22, 4 PM $ 0.000541
+0.01%
$ 403,539 $ 10,159
Jul 22, 3 PM $ 0.000541
-0.02%
$ 403,503 $ 10,158
Jul 22, 2 PM $ 0.000541
+0.03%
$ 403,585 $ 10,160
Jul 22, 1 PM $ 0.000541
-0.06%
$ 403,474 $ 10,157
Jul 22, 12 PM $ 0.000541
+0.09%
$ 402,576 $ 10,163
Jul 22, 11 AM $ 0.00054
-0.05%
$ 402,218 $ 10,154
Jul 22, 10 AM $ 0.000541
-0.01%
$ 402,416 $ 10,159
Jul 22, 9 AM $ 0.000541
-0.03%
$ 402,468 $ 10,160
Jul 22, 8 AM $ 0.000541
+0.06%
$ 402,569 $ 10,163
Jul 22, 7 AM $ 0.00054
-0.06%
$ 402,332 $ 10,157
Jul 22, 6 AM $ 0.000541
+0.00%
$ 402,582 $ 10,163
Jul 22, 5 AM $ 0.000541
+0.01%
$ 402,596 $ 10,164
Jul 22, 4 AM $ 0.000541
+0.01%
$ 402,569 $ 10,163
Jul 22, 3 AM $ 0.000541
+0.01%
$ 402,527 $ 10,162
Jul 22, 2 AM $ 0.000541
+0.01%
$ 402,469 $ 10,160
Jul 22, 1 AM $ 0.000541
+0.00%
$ 402,410 $ 10,159
Jul 22, 12 AM $ 0.000541
+0.00%
$ 402,410 $ 10,159
Jul 21, 11 PM $ 0.000541
+0.06%
$ 402,410 $ 10,159
Jul 21, 10 PM $ 0.00054
-0.10%
$ 402,182 $ 10,153
Jul 21, 9 PM $ 0.000541
+0.05%
$ 402,572 $ 10,163
Jul 21, 8 PM $ 0.000541
+0.00%
$ 402,355 $ 10,157
Jul 21, 7 PM $ 0.00054
+0.00%
$ 402,341 $ 10,157
Jul 21, 6 PM $ 0.000541
-0.01%
$ 402,465 $ 10,160
Jul 21, 5 PM $ 0.000541
-0.02%
$ 402,485 $ 10,161
Jul 21, 4 PM $ 0.000541
-0.01%
$ 402,468 $ 10,160
Jul 21, 3 PM $ 0.000541
+0.01%
$ 402,618 $ 10,164
Jul 21, 2 PM $ 0.000541
-0.04%
$ 402,553 $ 10,162
Jul 21, 1 PM $ 0.000541
+0.00%
$ 402,719 $ 10,167
Jul 21, 12 PM $ 0.000541
+0.02%
$ 402,020 $ 10,164
Jul 21, 11 AM $ 0.00054
+0.00%
$ 401,740 $ 10,157
Jul 21, 10 AM $ 0.00054
-0.01%
$ 401,737 $ 10,157
Jul 21, 9 AM $ 0.000541
+0.04%
$ 401,792 $ 10,158
Jul 21, 8 AM $ 0.00054
-0.06%
$ 401,646 $ 10,154
Jul 21, 7 AM $ 0.000541
-0.08%
$ 401,867 $ 10,160
Jul 21, 6 AM $ 0.000541
+0.00%
$ 402,179 $ 10,168
Jul 21, 5 AM $ 0.000541
+0.05%
$ 402,319 $ 10,171
Jul 21, 4 AM $ 0.000541
+0.01%
$ 402,082 $ 10,165