KIKICat Historical Data

KIKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 5 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 4 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 3 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 2 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 1 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 25, 12 AM $ 0.000541
+0.00%
$ 404,228 $ 10,175
Jul 24, 11 PM $ 0.000541
+0.07%
$ 404,228 $ 10,175
Jul 24, 10 PM $ 0.000541
+0.00%
$ 403,932 $ 10,168
Jul 24, 9 PM $ 0.000541
+0.00%
$ 403,932 $ 10,168
Jul 24, 8 PM $ 0.000541
-0.01%
$ 403,997 $ 10,169
Jul 24, 7 PM $ 0.000541
+0.00%
$ 404,209 $ 10,175
Jul 24, 6 PM $ 0.000541
+0.06%
$ 404,202 $ 10,175
Jul 24, 5 PM $ 0.000541
-0.02%
$ 404,042 $ 10,171
Jul 24, 4 PM $ 0.000541
+0.01%
$ 404,065 $ 10,171
Jul 24, 3 PM $ 0.000541
+0.06%
$ 404,111 $ 10,172
Jul 24, 2 PM $ 0.000541
+0.07%
$ 403,676 $ 10,161
Jul 24, 1 PM $ 0.00054
-0.07%
$ 403,413 $ 10,155
Jul 24, 12 PM $ 0.00054
+0.04%
$ 403,373 $ 10,154
Jul 24, 11 AM $ 0.00054
+0.07%
$ 403,308 $ 10,152
Jul 24, 10 AM $ 0.00054
-0.03%
$ 403,183 $ 10,149
Jul 24, 9 AM $ 0.00054
+0.05%
$ 403,275 $ 10,151
Jul 24, 8 AM $ 0.00054
-0.01%
$ 403,066 $ 10,146
Jul 24, 7 AM $ 0.00054
+0.08%
$ 403,118 $ 10,147
Jul 24, 6 AM $ 0.00054
-0.06%
$ 402,815 $ 10,140
Jul 24, 5 AM $ 0.00054
+0.00%
$ 403,073 $ 10,146
Jul 24, 4 AM $ 0.00054
+0.00%
$ 403,089 $ 10,147
Jul 24, 3 AM $ 0.00054
+0.06%
$ 403,311 $ 10,152
Jul 24, 2 AM $ 0.00054
-0.03%
$ 403,157 $ 10,148
Jul 24, 1 AM $ 0.00054
+0.19%
$ 403,219 $ 10,150
Jul 24, 12 AM $ 0.00054
-0.31%
$ 402,858 $ 10,141
Jul 23, 11 PM $ 0.000541
+0.35%
$ 404,098 $ 10,172
Jul 23, 10 PM $ 0.000539
-0.14%
$ 402,696 $ 10,137
Jul 23, 9 PM $ 0.00054
-0.01%
$ 403,279 $ 10,151
Jul 23, 8 PM $ 0.00054
+0.08%
$ 403,314 $ 10,152
Jul 23, 7 PM $ 0.00054
+0.00%
$ 402,991 $ 10,144
Jul 23, 6 PM $ 0.00054
-0.04%
$ 402,988 $ 10,144
Jul 23, 5 PM $ 0.00054
-0.06%
$ 403,135 $ 10,148
Jul 23, 4 PM $ 0.00054
+0.01%
$ 403,359 $ 10,153
Jul 23, 3 PM $ 0.00054
+0.01%
$ 403,301 $ 10,152
Jul 23, 2 PM $ 0.00054
+0.03%
$ 403,269 $ 10,151
Jul 23, 1 PM $ 0.00054
-0.03%
$ 403,144 $ 10,148
Jul 23, 12 PM $ 0.00054
-0.17%
$ 402,981 $ 10,145
Jul 23, 11 AM $ 0.000541
+0.00%
$ 403,644 $ 10,162
Jul 23, 10 AM $ 0.000541
-0.03%
$ 403,693 $ 10,163
Jul 23, 9 AM $ 0.000541
+0.06%
$ 403,820 $ 10,166
Jul 23, 8 AM $ 0.000541
+0.10%
$ 403,814 $ 10,166
Jul 23, 7 AM $ 0.000541
-0.02%
$ 403,611 $ 10,161
Jul 23, 6 AM $ 0.000541
+0.04%
$ 403,663 $ 10,162
Jul 23, 5 AM $ 0.000541
-0.01%
$ 403,510 $ 10,158