KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000545
+0.00%
$ 401,687 $ 10,246
4:44 PM $ 0.000545
+0.00%
$ 401,693 $ 10,246
4:39 PM $ 0.000545
+0.00%
$ 401,693 $ 10,246
4:34 PM $ 0.000545
+0.00%
$ 401,588 $ 10,244
4:29 PM $ 0.000545
+0.00%
$ 401,588 $ 10,244
4:24 PM $ 0.000545
+0.00%
$ 401,713 $ 10,247
4:19 PM $ 0.000545
+0.00%
$ 401,713 $ 10,247
4:14 PM $ 0.000545
+0.00%
$ 401,719 $ 10,247
4:09 PM $ 0.000545
+0.00%
$ 401,719 $ 10,247
4:04 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:59 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:54 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:49 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:44 PM $ 0.000545
+0.00%
$ 401,801 $ 10,249
3:39 PM $ 0.000545
+0.00%
$ 401,801 $ 10,249
3:34 PM $ 0.000545
+0.00%
$ 401,785 $ 10,249
3:29 PM $ 0.000545
+0.00%
$ 401,785 $ 10,249
3:24 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
3:19 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
3:14 PM $ 0.000545
+0.00%
$ 401,831 $ 10,250
3:09 PM $ 0.000545
+0.00%
$ 401,831 $ 10,250
3:04 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
2:59 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
2:54 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
2:49 PM $ 0.000546
+0.00%
$ 402,035 $ 10,255
2:44 PM $ 0.000546
+0.00%
$ 402,035 $ 10,255
2:39 PM $ 0.000546
+0.00%
$ 402,008 $ 10,254
2:34 PM $ 0.000546
+0.00%
$ 402,008 $ 10,254
2:29 PM $ 0.000546
+0.00%
$ 402,008 $ 10,254
2:24 PM $ 0.000546
+0.00%
$ 402,054 $ 10,256
2:19 PM $ 0.000546
+0.00%
$ 402,054 $ 10,256
2:14 PM $ 0.000546
+0.00%
$ 402,061 $ 10,256
2:09 PM $ 0.000546
+0.00%
$ 402,061 $ 10,256
2:04 PM $ 0.000546
+0.00%
$ 402,054 $ 10,256
1:59 PM $ 0.000546
+0.00%
$ 402,054 $ 10,256
1:54 PM $ 0.000546
+0.00%
$ 402,107 $ 10,257
1:49 PM $ 0.000546
+0.00%
$ 402,107 $ 10,257
1:44 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:39 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:34 PM $ 0.000546
+0.00%
$ 402,520 $ 10,267
1:29 PM $ 0.000546
+0.00%
$ 402,520 $ 10,267
1:24 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:19 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:14 PM $ 0.000546
+0.00%
$ 402,573 $ 10,268
1:09 PM $ 0.000546
+0.00%
$ 402,573 $ 10,268
1:04 PM $ 0.000546
+0.00%
$ 402,185 $ 10,258
12:59 PM $ 0.000546
+0.00%
$ 402,185 $ 10,258
12:54 PM $ 0.000546
+0.00%
$ 402,113 $ 10,256
12:49 PM $ 0.000546
+0.00%
$ 402,113 $ 10,256
12:44 PM $ 0.000545
+0.00%
$ 401,889 $ 10,251
Download