KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000545
+0.00%
$ 401,687 $ 10,246
Today, at 3 PM $ 0.000545
-0.02%
$ 401,732 $ 10,247
Today, at 2 PM $ 0.000545
-0.06%
$ 401,798 $ 10,249
Today, at 1 PM $ 0.000546
-0.03%
$ 402,054 $ 10,256
Today, at 12 PM $ 0.000546
+0.08%
$ 402,185 $ 10,258
Today, at 11 AM $ 0.000545
-0.07%
$ 401,850 $ 10,250
Today, at 10 AM $ 0.000546
+0.01%
$ 402,132 $ 10,257
Today, at 9 AM $ 0.000546
-0.02%
$ 402,211 $ 10,259
Today, at 8 AM $ 0.000546
+0.10%
$ 402,289 $ 10,261
Today, at 7 AM $ 0.000545
+0.02%
$ 401,801 $ 10,248
Today, at 6 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
Today, at 5 AM $ 0.000545
+0.01%
$ 401,613 $ 10,244
Today, at 4 AM $ 0.000545
+0.06%
$ 401,555 $ 10,242
Today, at 3 AM $ 0.000545
-0.02%
$ 401,283 $ 10,235
Today, at 2 AM $ 0.000545
+0.08%
$ 401,319 $ 10,236
Today, at 1 AM $ 0.000544
-0.10%
$ 401,011 $ 10,228
Today, at 12 AM $ 0.000545
-0.11%
$ 401,600 $ 10,243
Yesterday, at 11 PM $ 0.000546
-0.05%
$ 402,044 $ 10,255
Yesterday, at 10 PM $ 0.000546
+0.12%
$ 402,225 $ 10,259
Yesterday, at 9 PM $ 0.000545
+0.02%
$ 401,732 $ 10,247
Yesterday, at 8 PM $ 0.000545
-0.06%
$ 401,666 $ 10,245
Yesterday, at 7 PM $ 0.000545
+0.00%
$ 401,899 $ 10,251
Yesterday, at 6 PM $ 0.000545
+0.00%
$ 401,886 $ 10,251
Yesterday, at 5 PM $ 0.000545
-0.02%
$ 401,889 $ 10,251
Yesterday, at 4 PM $ 0.000546
+0.02%
$ 401,958 $ 10,252
Yesterday, at 3 PM $ 0.000546
-0.10%
$ 401,929 $ 10,252
Yesterday, at 2 PM $ 0.000546
+0.03%
$ 402,471 $ 10,266
Yesterday, at 1 PM $ 0.000546
+0.04%
$ 402,468 $ 10,265
Yesterday, at 12 PM $ 0.000546
+0.05%
$ 403,137 $ 10,265
Yesterday, at 11 AM $ 0.000546
+0.08%
$ 402,903 $ 10,259
Yesterday, at 10 AM $ 0.000546
+0.07%
$ 402,601 $ 10,252
Yesterday, at 9 AM $ 0.000545
+0.01%
$ 402,315 $ 10,244
Yesterday, at 8 AM $ 0.000545
+0.01%
$ 402,256 $ 10,243
Yesterday, at 7 AM $ 0.000545
-0.13%
$ 402,206 $ 10,242
Yesterday, at 6 AM $ 0.000546
-0.13%
$ 402,729 $ 10,255
Yesterday, at 5 AM $ 0.000546
-0.04%
$ 403,249 $ 10,268
Yesterday, at 4 AM $ 0.000547
-0.01%
$ 403,457 $ 10,274
Yesterday, at 3 AM $ 0.000547
-0.02%
$ 403,488 $ 10,274
Yesterday, at 2 AM $ 0.000547
-0.15%
$ 403,563 $ 10,276
Yesterday, at 1 AM $ 0.000548
-0.29%
$ 404,152 $ 10,291
Yesterday, at 12 AM $ 0.000549
+0.00%
$ 405,335 $ 10,321
Aug 10, 11 PM $ 0.000549
+0.00%
$ 405,334 $ 10,321
Aug 10, 10 PM $ 0.000548
+0.00%
$ 404,782 $ 10,307
Aug 10, 9 PM $ 0.000548
+0.00%
$ 404,782 $ 10,307
Aug 10, 8 PM $ 0.000548
+0.03%
$ 404,783 $ 10,307
Aug 10, 7 PM $ 0.000548
-0.02%
$ 404,653 $ 10,304
Aug 10, 6 PM $ 0.000548
-0.05%
$ 404,619 $ 10,303
Aug 10, 5 PM $ 0.000549
-0.21%
$ 404,855 $ 10,309
Aug 10, 4 PM $ 0.00055
+0.02%
$ 405,855 $ 10,335
Aug 10, 3 PM $ 0.000549
+0.13%
$ 405,335 $ 10,321
Download