Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.378
+0.00%
$50.32 million $993,190
7:01 PM $0.378
+0.00%
$50.32 million $993,528
7:00 PM $0.378
+0.00%
$50.32 million $993,189
6:59 PM $0.378
+0.00%
$50.32 million $993,019
6:58 PM $0.378
+0.00%
$50.32 million $993,078
6:57 PM $0.378
+0.00%
$50.32 million $993,581
6:56 PM $0.378
+0.00%
$50.32 million $993,566
6:55 PM $0.378
-0.02%
$50.32 million $993,496
6:54 PM $0.378
-0.06%
$50.33 million $993,409
6:53 PM $0.378
+0.00%
$50.33 million $993,547
6:52 PM $0.378
-0.02%
$50.33 million $993,570
6:51 PM $0.378
+0.03%
$50.33 million $992,621
6:50 PM $0.378
+0.00%
$50.33 million $986,259
6:49 PM $0.378
+0.00%
$50.35 million $984,731
6:48 PM $0.378
+0.02%
$50.35 million $985,009
6:47 PM $0.378
+0.00%
$50.35 million $987,274
6:46 PM $0.378
+0.00%
$50.35 million $987,768
6:45 PM $0.378
+0.00%
$50.35 million $988,243
6:44 PM $0.378
+0.00%
$50.34 million $988,367
6:43 PM $0.378
+0.00%
$50.34 million $988,556
6:42 PM $0.378
+0.00%
$50.34 million $989,111
6:41 PM $0.378
-0.02%
$50.34 million $992,101
6:40 PM $0.378
+0.00%
$50.34 million $992,186
6:39 PM $0.378
-0.02%
$50.35 million $992,354
6:38 PM $0.378
-0.03%
$50.35 million $992,388
6:37 PM $0.378
+0.00%
$50.35 million $992,493
6:36 PM $0.378
+0.00%
$50.35 million $992,646
6:35 PM $0.378
+0.00%
$50.35 million $992,732
6:34 PM $0.378
+0.00%
$50.38 million $993,275
6:33 PM $0.378
+0.00%
$50.38 million $993,353
6:32 PM $0.378
+0.00%
$50.38 million $993,493
6:31 PM $0.378
+0.00%
$50.38 million $993,979
6:30 PM $0.378
-0.11%
$50.38 million $994,140
6:29 PM $0.378
-0.16%
$50.43 million $994,238
6:28 PM $0.379
+0.09%
$50.43 million $994,185
6:27 PM $0.379
-0.33%
$50.43 million $991,136
6:26 PM $0.38
+0.00%
$50.43 million $990,698
6:25 PM $0.38
+0.00%
$50.43 million $990,818
6:24 PM $0.38
+0.00%
$50.64 million $990,951
6:23 PM $0.38
+0.00%
$50.64 million $991,023
6:22 PM $0.38
-0.02%
$50.64 million $991,176
6:21 PM $0.38
+0.00%
$50.64 million $991,511
6:20 PM $0.38
+0.00%
$50.64 million $992,163
6:19 PM $0.38
+0.00%
$50.65 million $997,814
6:18 PM $0.38
+0.00%
$50.65 million $998,020
6:17 PM $0.38
+0.00%
$50.65 million $998,091
6:16 PM $0.38
-0.02%
$50.65 million $998,560
6:15 PM $0.38
+0.00%
$50.65 million $999,578
6:14 PM $0.38
+0.00%
$50.66 million $999,621
6:13 PM $0.38
+0.00%
$50.66 million $999,815
Download