Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $0.381
-0.02%
$50.86 million $1.13 million
Yesterday $0.361
-2.42%
$48.03 million $770,830
Aug 30, 2026 $0.37
-4.61%
$49.18 million $457,411
Aug 29, 2026 $0.387
+2.12%
$51.62 million $609,505
Aug 28, 2026 $0.379
-4.60%
$50.61 million $746,433
Aug 27, 2026 $0.398
+1.87%
$52.98 million $482,093
Aug 26, 2026 $0.39
+0.39%
$51.97 million $453,539
Aug 25, 2026 $0.389
-0.37%
$51.54 million $597,198
Aug 24, 2026 $0.39
-0.18%
$51.97 million $464,802
Aug 23, 2026 $0.391
-3.40%
$52.06 million $531,882
Aug 22, 2026 $0.405
+0.67%
$54.1 million $740,021
Aug 21, 2026 $0.402
+6.14%
$53.55 million $792,907
Aug 20, 2026 $0.379
+1.06%
$50.44 million $616,219
Aug 19, 2026 $0.375
+6.09%
$49.91 million $660,854
Aug 18, 2026 $0.353
-1.85%
$47.07 million $483,192
Aug 17, 2026 $0.36
+0.88%
$47.88 million $631,311
Aug 16, 2026 $0.357
-0.74%
$47.52 million $309,852
Aug 15, 2026 $0.359
-2.62%
$47.88 million $790,841
Aug 14, 2026 $0.369
-2.77%
$49.18 million $511,799
Aug 13, 2026 $0.38
-1.87%
$50.58 million $463,152
Aug 12, 2026 $0.387
+0.69%
$51.55 million $476,027
Aug 11, 2026 $0.384
-4.95%
$51.19 million $703,171
Aug 10, 2026 $0.404
-1.31%
$53.86 million $576,011
Aug 9, 2026 $0.41
+3.65%
$54.57 million $697,865
Aug 8, 2026 $0.395
-0.37%
$52.65 million $629,565
Aug 7, 2026 $0.397
+0.09%
$52.85 million $823,643
Aug 6, 2026 $0.396
-0.34%
$52.83 million $634,700
Aug 5, 2026 $0.398
+0.21%
$52.97 million $1.21 million
Aug 4, 2026 $0.397
+0.25%
$52.87 million $778,885
Aug 3, 2026 $0.396
+0.00%
$52.73 million $578,375
Aug 2, 2026 $0.396
-1.44%
$52.71 million $537,439
Aug 1, 2026 $0.402
+0.36%
$53.45 million $1.28 million
Jul 31, 2026 $0.4
+1.39%
$53.28 million $511,304
Jul 30, 2026 $0.395
-5.72%
$52.57 million $852,399
Jul 29, 2026 $0.419
+3.87%
$55.7 million $815,389
Jul 28, 2026 $0.403
+4.58%
$53.65 million $3.11 million
Jul 27, 2026 $0.385
-1.46%
$51.34 million $1.02 million
Jul 26, 2026 $0.391
-1.88%
$52.1 million $1.23 million
Jul 25, 2026 $0.399
-3.58%
$53.17 million $779,558
Jul 24, 2026 $0.413
+0.41%
$55.32 million $971,828
Jul 23, 2026 $0.412
+3.25%
$54.76 million $3.12 million
Jul 22, 2026 $0.399
+10.52%
$52.98 million $3.27 million
Jul 21, 2026 $0.361
-25.76%
$47.92 million $3.97 million
Jul 20, 2026 $0.486
+39.96%
$64.85 million $3.56 million
Jul 19, 2026 $0.347
-3.25%
$46.24 million $880,055
Jul 18, 2026 $0.359
+0.01%
$47.81 million $1.31 million
Jul 17, 2026 $0.359
+8.48%
$47.88 million $4.99 million
Jul 16, 2026 $0.331
+0.38%
$44.08 million $432,378
Jul 15, 2026 $0.33
+1.29%
$43.9 million $816,624
Jul 14, 2026 $0.325
+0.64%
$43.35 million $437,545
Download