Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.38
-0.02%
$50.64 million $991,176
6:21 PM $0.38
+0.00%
$50.64 million $991,511
6:20 PM $0.38
+0.00%
$50.64 million $992,163
6:19 PM $0.38
+0.00%
$50.65 million $997,814
6:18 PM $0.38
+0.00%
$50.65 million $998,020
6:17 PM $0.38
+0.00%
$50.65 million $998,091
6:16 PM $0.38
-0.02%
$50.65 million $998,560
6:15 PM $0.38
+0.00%
$50.65 million $999,578
6:14 PM $0.38
+0.00%
$50.66 million $999,621
6:13 PM $0.38
+0.00%
$50.66 million $999,815
6:12 PM $0.38
+0.00%
$50.66 million $999,822
6:11 PM $0.38
+0.00%
$50.66 million $999,766
6:10 PM $0.38
+0.00%
$50.66 million $999,770
6:09 PM $0.38
-0.02%
$50.66 million $1 million
6:08 PM $0.38
+0.00%
$50.66 million $1.01 million
6:07 PM $0.38
+0.00%
$50.66 million $1.01 million
6:06 PM $0.38
-0.06%
$50.66 million $1.01 million
6:05 PM $0.381
-0.02%
$50.66 million $1.01 million
6:04 PM $0.381
+0.00%
$50.71 million $1.01 million
6:03 PM $0.381
+0.05%
$50.71 million $1.01 million
6:02 PM $0.38
+0.00%
$50.71 million $1.01 million
6:01 PM $0.38
+0.00%
$50.71 million $1.01 million
6:00 PM $0.38
-0.02%
$50.71 million $1.02 million
5:59 PM $0.38
+0.00%
$50.7 million $1.02 million
5:58 PM $0.38
+0.00%
$50.7 million $1.02 million
5:57 PM $0.38
-0.08%
$50.7 million $1.02 million
5:56 PM $0.381
+0.00%
$50.7 million $1.02 million
5:55 PM $0.381
+0.00%
$50.7 million $1.02 million
5:54 PM $0.381
+0.00%
$50.74 million $1.02 million
5:53 PM $0.381
-0.03%
$50.74 million $1.02 million
5:52 PM $0.381
+0.00%
$50.74 million $1.03 million
5:51 PM $0.381
+0.00%
$50.74 million $1.03 million
5:50 PM $0.381
+0.00%
$50.74 million $1.03 million
5:49 PM $0.381
+0.00%
$50.75 million $1.03 million
5:48 PM $0.381
+0.05%
$50.75 million $1.03 million
5:47 PM $0.381
-0.02%
$50.75 million $1.03 million
5:46 PM $0.381
+0.00%
$50.75 million $1.05 million
5:45 PM $0.381
+0.00%
$50.75 million $1.06 million
5:44 PM $0.381
+0.00%
$50.73 million $1.06 million
5:43 PM $0.381
+0.00%
$50.73 million $1.06 million
5:42 PM $0.381
+0.00%
$50.73 million $1.06 million
5:41 PM $0.381
-0.02%
$50.73 million $1.06 million
5:40 PM $0.381
+0.00%
$50.73 million $1.06 million
5:39 PM $0.381
+0.00%
$50.74 million $1.06 million
5:38 PM $0.381
+0.00%
$50.74 million $1.06 million
5:37 PM $0.381
+0.00%
$50.74 million $1.06 million
5:36 PM $0.381
+0.00%
$50.74 million $1.06 million
5:35 PM $0.381
-0.02%
$50.74 million $1.06 million
5:34 PM $0.381
+0.00%
$50.75 million $1.06 million
5:33 PM $0.381
-0.06%
$50.75 million $1.06 million