Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.381
+0.00%
$50.79 million $1.06 million
5:22 PM $0.381
+0.06%
$50.79 million $1.06 million
5:21 PM $0.381
+0.00%
$50.79 million $1.06 million
5:20 PM $0.381
-0.02%
$50.79 million $1.06 million
5:19 PM $0.381
+0.00%
$50.77 million $1.06 million
5:18 PM $0.381
+0.00%
$50.77 million $1.07 million
5:17 PM $0.381
+0.00%
$50.77 million $1.07 million
5:16 PM $0.381
+0.00%
$50.77 million $1.07 million
5:15 PM $0.381
+0.00%
$50.77 million $1.07 million
5:14 PM $0.381
+0.00%
$50.77 million $1.07 million
5:13 PM $0.381
+0.00%
$50.77 million $1.07 million
5:12 PM $0.381
-0.06%
$50.77 million $1.07 million
5:11 PM $0.381
+0.00%
$50.77 million $1.07 million
5:10 PM $0.381
+0.00%
$50.77 million $1.07 million
5:09 PM $0.381
+0.00%
$50.8 million $1.07 million
5:08 PM $0.381
+0.00%
$50.8 million $1.07 million
5:07 PM $0.381
+0.00%
$50.8 million $1.07 million
5:06 PM $0.381
+0.00%
$50.8 million $1.07 million
5:05 PM $0.381
+0.06%
$50.8 million $1.07 million
5:04 PM $0.381
+0.00%
$50.77 million $1.07 million
5:03 PM $0.381
+0.00%
$50.77 million $1.07 million
5:02 PM $0.381
-0.02%
$50.77 million $1.08 million
5:01 PM $0.381
+0.00%
$50.77 million $1.08 million
5:00 PM $0.381
+0.00%
$50.77 million $1.08 million
4:59 PM $0.381
-0.06%
$50.78 million $1.08 million
4:58 PM $0.381
+0.09%
$50.78 million $1.08 million
4:57 PM $0.381
+0.06%
$50.78 million $1.08 million
4:56 PM $0.381
-0.11%
$50.78 million $1.09 million
4:55 PM $0.381
-0.01%
$50.78 million $1.1 million
4:54 PM $0.381
+0.00%
$50.8 million $1.11 million
4:53 PM $0.381
+0.00%
$50.8 million $1.11 million
4:52 PM $0.381
+0.00%
$50.8 million $1.11 million
4:51 PM $0.381
+0.00%
$50.8 million $1.11 million
4:50 PM $0.381
+0.00%
$50.8 million $1.11 million
4:49 PM $0.381
-0.02%
$50.8 million $1.11 million
4:48 PM $0.381
+0.00%
$50.8 million $1.11 million
4:47 PM $0.381
+0.00%
$50.8 million $1.11 million
4:46 PM $0.381
+0.00%
$50.8 million $1.11 million
4:45 PM $0.381
+0.00%
$50.8 million $1.11 million
4:44 PM $0.381
+0.00%
$50.81 million $1.11 million
4:43 PM $0.381
+0.00%
$50.81 million $1.11 million
4:42 PM $0.381
-0.06%
$50.81 million $1.11 million
4:41 PM $0.382
+0.00%
$50.81 million $1.11 million
4:40 PM $0.382
-0.03%
$50.81 million $1.11 million
4:39 PM $0.382
+0.00%
$50.85 million $1.13 million
4:38 PM $0.382
+0.00%
$50.85 million $1.13 million
4:37 PM $0.382
+0.00%
$50.85 million $1.13 million
4:36 PM $0.382
+0.00%
$50.85 million $1.13 million
4:35 PM $0.382
-0.02%
$50.85 million $1.13 million
4:34 PM $0.382
+0.04%
$50.87 million $1.13 million