Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.445
+0.99%
$59.33 million $107,131
Apr 3, 2026 $0.441
-0.39%
$58.75 million $141,598
Apr 2, 2026 $0.443
-2.54%
$58.98 million $152,729
Apr 1, 2026 $0.454
+1.04%
$60.52 million $212,860
Mar 31, 2026 $0.45
+1.31%
$59.9 million $211,717
Mar 30, 2026 $0.444
+5.18%
$59.12 million $446,156
Mar 29, 2026 $0.422
-5.58%
$56.21 million $144,521
Mar 28, 2026 $0.447
-0.30%
$59.53 million $88,236
Mar 27, 2026 $0.448
-3.75%
$59.71 million $97,607
Mar 26, 2026 $0.465
-4.39%
$61.95 million $180,181
Mar 25, 2026 $0.486
+2.35%
$64.79 million $172,567
Mar 24, 2026 $0.475
-0.61%
$63.31 million $176,239
Mar 23, 2026 $0.478
+3.84%
$63.7 million $171,215
Mar 22, 2026 $0.46
-1.43%
$61.53 million $122,874
Mar 21, 2026 $0.467
-2.04%
$62.23 million $92,244
Mar 20, 2026 $0.477
-0.41%
$63.43 million $165,365
Mar 19, 2026 $0.479
-2.76%
$63.87 million $332,048
Mar 18, 2026 $0.492
+1.65%
$65.77 million $363,478
Mar 17, 2026 $0.484
-2.39%
$64.53 million $645,516
Mar 16, 2026 $0.496
-0.26%
$66.17 million $1.19 million
Mar 15, 2026 $0.497
-2.46%
$66.29 million $245,923
Mar 14, 2026 $0.51
-1.68%
$68.1 million $124,788
Mar 13, 2026 $0.518
-0.45%
$68.91 million $218,376
Mar 12, 2026 $0.521
-0.41%
$69.4 million $183,788
Mar 11, 2026 $0.523
+1.36%
$69.61 million $180,812
Mar 10, 2026 $0.516
-2.17%
$68.67 million $285,144
Mar 9, 2026 $0.527
+3.08%
$70.27 million $133,886
Mar 8, 2026 $0.512
-2.86%
$68.18 million $180,902
Mar 7, 2026 $0.527
-0.59%
$70.19 million $205,927
Mar 6, 2026 $0.53
-1.81%
$70.6 million $257,485
Mar 5, 2026 $0.541
+0.02%
$72.06 million $207,835
Mar 4, 2026 $0.541
+1.49%
$72.05 million $221,340
Mar 3, 2026 $0.533
-0.51%
$70.99 million $793,444
Mar 2, 2026 $0.535
+3.88%
$71.35 million $338,689
Mar 1, 2026 $0.515
-5.68%
$68.69 million $264,384
Feb 28, 2026 $0.545
+2.96%
$72.57 million $315,919
Feb 27, 2026 $0.529
+0.46%
$70.49 million $188,730
Feb 26, 2026 $0.527
-1.40%
$70.17 million $77,888
Feb 25, 2026 $0.534
+5.11%
$71.16 million $399,817
Feb 24, 2026 $0.508
+1.29%
$67.7 million $194,610
Feb 23, 2026 $0.502
-3.03%
$66.84 million $277,188
Feb 22, 2026 $0.517
-2.84%
$68.93 million $235,286
Feb 21, 2026 $0.532
-0.95%
$70.95 million $331,613
Feb 20, 2026 $0.538
-0.34%
$71.7 million $210,814
Feb 19, 2026 $0.539
-0.17%
$71.87 million $299,288
Feb 18, 2026 $0.54
-1.98%
$72.02 million $261,664
Feb 17, 2026 $0.551
-1.28%
$73.48 million $199,649
Feb 16, 2026 $0.559
+0.24%
$74.43 million $179,815
Feb 15, 2026 $0.559
-0.37%
$74.25 million $419,735
Feb 14, 2026 $0.561
-3.29%
$74.7 million $568,544