Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.93
+0.47%
$124.86 million $4.05 million
Sep 16 $0.955
+12.42%
$123.22 million $6.79 million
Sep 9 $0.915
+7.40%
$113.32 million $5.87 million
Sep 2 $0.855
+1.89%
$113.61 million $6.11 million
Aug 26 $0.839
-16.06%
$111.8 million $6.28 million
Aug 19 $1.03
+16.48%
$133.19 million $11.67 million
Aug 12 $0.829
-6.83%
$117.39 million $7.52 million
Aug 5 $0.891
+17.62%
$118.44 million $7.86 million
Jul 29 $0.758
-20.40%
$100.98 million $9.19 million
Jul 22 $0.961
-4.40%
$126.86 million $9.38 million
Jul 15 $1
+14.34%
$133.95 million $7.37 million
Jul 8 $0.848
+9.70%
$116.76 million $7.27 million
Jul 1 $0.814
-13.40%
$103.04 million $10.35 million
Jun 24 $0.896
+3.70%
$125.23 million $13.42 million
Jun 17 $0.911
-14.08%
$115.19 million $17.85 million
Jun 10 $1.07
-6.11%
$141.34 million $18.11 million
Jun 3 $1.11
-9.16%
$151.42 million $19.5 million
May 27 $1.22
-4.24%
$163.08 million $23.03 million
May 20 $1.27
+9.24%
$170.29 million $18.12 million
May 13 $1.21
+8.96%
$154.68 million $21.49 million
May 6 $1.1
-11.53%
$147.8 million $24.75 million
Apr 29 $1.25
+5.35%
$166.08 million $29.64 million
Apr 22 $1.18
-2.98%
$157.87 million $24.19 million
Apr 15 $1.19
+7.84%
$162.4 million $28.58 million
Apr 8 $1.04
-31.61%
$147.12 million $25.96 million
Apr 1 $1.42
-12.87%
$201.98 million $25.49 million
Mar 25 $1.57
-4.07%
$217.37 million $23.93 million
Mar 18 $1.53
-8.49%
$218.27 million $26.55 million
Mar 11 $1.54
-7.20%
$222.73 million $50.12 million
Mar 4 $1.58
+5.12%
$221.33 million $28.16 million
Feb 26 $1.5
+28.97%
$200.4 million $41.71 million
Feb 19 $1.17
-13.29%
$155.38 million $17.34 million
Feb 12 $1.34
+16.43%
$179.2 million $20.22 million
Feb 5 $1.16
+7.97%
$153.91 million $8.35 million
Jan 29 $1.08
-4.88%
$143.68 million $17.92 million
Jan 22 $1.12
-4.91%
$151.05 million $21.56 million
Jan 15 $1.1
-2.36%
$156.92 million $20.75 million
Jan 8 $1.15
+8.61%
$149.76 million $19.16 million
Jan 1 $1.15
+5.38%
$140.7 million $30.35 million
Dec 25 $1.1
-3.25%
$145.08 million $16.34 million
Dec 18 $1.13
+6.96%
$151.58 million $23.52 million
Dec 11 $1.14
+34.57%
$140.25 million $171.43 million
Dec 4 $0.852
+13.51%
$112.87 million $12.75 million
Nov 27 $0.751
+1.64%
$100.05 million $12.7 million
Nov 20 $0.742
+2.32%
$98.44 million $9.84 million
Nov 13 $0.727
-4.56%
$96.63 million $6.15 million
Nov 6 $0.746
+6.30%
$101.52 million $7.71 million
Oct 30 $0.701
+2.73%
$93.45 million $6.38 million
Oct 23 $0.683
+5.56%
$90.94 million $6.61 million
Oct 16 $0.647
+6.73%
$86.18 million $6.69 million