Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.361
-9.88%
$48.03 million $19.6 million
Jul 2026 $0.4
+31.74%
$53.28 million $39.05 million
Jun 2026 $0.304
-31.00%
$40.47 million $28.03 million
May 2026 $0.44
+4.02%
$58.65 million $23.01 million
Apr 2026 $0.441
-1.79%
$56.48 million $6.88 million
Mar 2026 $0.45
-17.76%
$59.9 million $8.44 million
Feb 2026 $0.545
-13.64%
$72.57 million $10.37 million
Jan 2026 $0.648
-5.77%
$84.04 million $15.32 million
Dec 2025 $0.689
-19.59%
$91.73 million $14.25 million
Nov 2025 $0.863
+33.32%
$114.14 million $163.44 million
Oct 2025 $0.648
-18.02%
$86.27 million $16.72 million
Sep 2025 $0.806
-7.32%
$105.32 million $12.42 million
Aug 2025 $0.905
+0.92%
$116.03 million $17.23 million
Jul 2025 $0.966
+11.10%
$119.5 million $16.36 million
Jun 2025 $0.913
-0.49%
$115.89 million $18.9 million
May 2025 $0.888
-7.90%
$122.07 million $20.11 million
Apr 2025 $0.964
+8.63%
$128.47 million $20.78 million
Mar 2025 $0.889
-19.98%
$118.46 million $27.15 million
Feb 2025 $1.11
-4.84%
$148.03 million $104.43 million
Jan 2025 $1.18
-6.81%
$155.56 million $46.86 million
Dec 2024 $1.29
-12.15%
$168.26 million $112.99 million
Nov 2024 $1.46
+74.63%
$194.82 million $57.16 million
Oct 2024 $0.875
-1.77%
$111.56 million $21.24 million
Sep 2024 $0.891
+1.23%
$118.66 million $28.33 million
Aug 2024 $0.881
-4.86%
$117.36 million $43.78 million
Jul 2024 $0.926
-1.50%
$123.35 million $44.36 million
Jun 2024 $0.94
-27.74%
$125.23 million $84.66 million
May 2024 $1.3
+14.13%
$173.3 million $106.43 million
Apr 2024 $1.14
-30.15%
$151.84 million $136.35 million
Mar 2024 $1.63
+15.72%
$217.37 million $168.27 million
Feb 2024 $1.41
+23.78%
$187.84 million $82.29 million
Jan 2024 $1.14
+4.60%
$151.6 million $118.64 million
Dec 2023 $1.09
+48.29%
$145.18 million $240.37 million
Nov 2023 $0.734
+7.39%
$97.83 million $42.14 million
Oct 2023 $0.684
+10.45%
$91.09 million $36.34 million
Sep 2023 $0.619
-2.29%
$82.47 million $50.9 million
Aug 2023 $0.633
-8.16%
$84.4 million $85.41 million
Jul 2023 $0.69
-2.99%
$91.89 million $43.33 million
Jun 2023 $0.711
-0.96%
$-- $68.58 million
May 2023 $0.718
-13.77%
$-- $29.87 million
Apr 2023 $0.832
-6.57%
$-- $62.08 million
Mar 2023 $0.891
+0.49%
$-- $72.87 million
Feb 2023 $0.887
+1.30%
$-- $132.03 million
Jan 2023 $0.875
+37.66%
$-- $141.29 million
Dec 2022 $0.636
-16.19%
$-- $86.38 million
Nov 2022 $0.758
+0.58%
$-- $368.3 million
Oct 2022 $0.754
-3.18%
$-- $118.17 million
Sep 2022 $0.779
-14.24%
$-- $145.5 million
Aug 2022 $0.908
-10.68%
$-- $126.17 million
Jul 2022 $1.02
+23.55%
$-- $130.24 million
Download