Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.381
+0.00%
$50.78 million $1.06 million
Today, at 4 PM $0.381
-0.15%
$50.78 million $1.08 million
Today, at 3 PM $0.382
-0.05%
$50.86 million $1.14 million
Today, at 2 PM $0.382
+0.57%
$50.88 million $1.17 million
Today, at 1 PM $0.38
+0.68%
$50.58 million $1.15 million
Today, at 12 PM $0.377
-1.38%
$50.24 million $1.06 million
Today, at 11 AM $0.382
+3.83%
$50.94 million $928,652
Today, at 10 AM $0.368
+1.66%
$49.06 million $858,671
Today, at 9 AM $0.362
+1.38%
$48.26 million $854,687
Today, at 8 AM $0.357
+1.71%
$47.61 million $840,646
Today, at 7 AM $0.351
-1.55%
$46.81 million $782,762
Today, at 6 AM $0.357
-0.86%
$47.55 million $713,339
Today, at 5 AM $0.36
-0.09%
$47.92 million $709,591
Today, at 4 AM $0.36
+0.06%
$47.96 million $718,789
Today, at 3 AM $0.36
+0.14%
$47.93 million $727,503
Today, at 2 AM $0.359
-0.43%
$47.86 million $729,692
Today, at 1 AM $0.361
-0.60%
$48.07 million $740,001
Today, at 12 AM $0.363
+0.67%
$48.36 million $736,516
Yesterday, at 11 PM $0.361
+0.90%
$48.04 million $770,830
Yesterday, at 10 PM $0.357
-0.75%
$47.62 million $773,643
Yesterday, at 9 PM $0.36
-1.61%
$47.98 million $734,486
Yesterday, at 8 PM $0.366
-0.97%
$48.78 million $711,810
Yesterday, at 7 PM $0.37
+0.44%
$49.26 million $707,349
Yesterday, at 6 PM $0.368
+3.91%
$49.04 million $649,342
Yesterday, at 5 PM $0.354
-1.24%
$47.2 million $618,608
Yesterday, at 4 PM $0.359
+0.98%
$47.79 million $559,757
Yesterday, at 3 PM $0.355
+0.09%
$47.32 million $524,529
Yesterday, at 2 PM $0.355
-0.85%
$47.35 million $512,337
Yesterday, at 1 PM $0.358
+0.06%
$47.75 million $480,978
Yesterday, at 12 PM $0.358
-2.55%
$47.73 million $482,474
Yesterday, at 11 AM $0.368
-1.19%
$48.97 million $486,274
Yesterday, at 10 AM $0.372
-1.52%
$49.58 million $507,866
Yesterday, at 9 AM $0.378
-0.15%
$50.35 million $501,979
Yesterday, at 8 AM $0.378
-1.67%
$50.42 million $511,760
Yesterday, at 7 AM $0.385
+0.67%
$51.28 million $512,961
Yesterday, at 6 AM $0.382
-0.79%
$50.94 million $517,346
Yesterday, at 5 AM $0.385
+1.69%
$51.34 million $517,693
Yesterday, at 4 AM $0.379
-0.84%
$50.49 million $494,854
Yesterday, at 3 AM $0.382
+0.58%
$50.92 million $498,852
Yesterday, at 2 AM $0.38
+1.31%
$50.62 million $500,270
Yesterday, at 1 AM $0.375
-0.68%
$49.97 million $484,730
Yesterday, at 12 AM $0.378
+2.18%
$50.31 million $495,927
Aug 30, 11 PM $0.37
-1.40%
$49.24 million $457,411
Aug 30, 10 PM $0.375
-0.15%
$49.94 million $390,030
Aug 30, 9 PM $0.375
-1.55%
$50.01 million $387,922
Aug 30, 8 PM $0.381
-0.03%
$50.8 million $373,986
Aug 30, 7 PM $0.381
-0.54%
$50.82 million $373,941
Aug 30, 6 PM $0.383
-0.29%
$51.09 million $379,626
Aug 30, 5 PM $0.385
-0.29%
$51.24 million $375,440
Aug 30, 4 PM $0.386
+1.25%
$51.39 million $370,442
Download