Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00503
-0.13%
$ 422,706 $ 66
Jul 21, 2 AM $ 0.00505
+0.14%
$ 424,313 $ 66
Jul 21, 1 AM $ 0.00505
-3.36%
$ 424,173 $ 66
Jul 21, 12 AM $ 0.00517
+0.02%
$ 433,766 $ 11
Jul 20, 11 PM $ 0.00523
-0.03%
$ 439,284 $ 11
Jul 20, 10 PM $ 0.00523
-0.22%
$ 439,399 $ 15
Jul 20, 9 PM $ 0.00526
+0.00%
$ 441,534 $ 29
Jul 20, 8 PM $ 0.00526
+0.29%
$ 441,497 $ 35
Jul 20, 7 PM $ 0.00527
-0.33%
$ 442,516 $ 35
Jul 20, 6 PM $ 0.00535
+1.36%
$ 449,611 $ 36
Jul 20, 5 PM $ 0.00526
-1.13%
$ 441,673 $ 36
Jul 20, 4 PM $ 0.00532
-1.27%
$ 447,049 $ 45
Jul 20, 3 PM $ 0.00539
-1.65%
$ 452,875 $ 44
Jul 20, 2 PM $ 0.00548
+5.04%
$ 460,525 $ 13
Jul 20, 1 PM $ 0.00522
-0.41%
$ 438,403 $ 6
Jul 20, 12 PM $ 0.00524
-2.47%
$ 440,077 $ 24
Jul 20, 11 AM $ 0.00537
+1.94%
$ 451,331 $ 24
Jul 20, 10 AM $ 0.00527
+2.46%
$ 442,698 $ 16
Jul 20, 9 AM $ 0.00514
-2.88%
$ 431,937 $ 48
Jul 20, 8 AM $ 0.0053
+1.39%
$ 444,831 $ 48
Jul 20, 7 AM $ 0.00527
+0.07%
$ 442,240 $ 19
Jul 20, 6 AM $ 0.00521
-1.36%
$ 437,522 $ 19
Jul 20, 5 AM $ 0.00529
-0.48%
$ 443,883 $ 19
Jul 20, 4 AM $ 0.00531
-0.05%
$ 446,131 $ 19
Jul 20, 3 AM $ 0.00532
+0.14%
$ 446,370 $ 30
Jul 20, 2 AM $ 0.00531
-0.08%
$ 445,678 $ 30
Jul 20, 1 AM $ 0.00532
-0.06%
$ 446,355 $ 30
Jul 20, 12 AM $ 0.00535
+0.45%
$ 449,482 $ 30
Jul 19, 11 PM $ 0.00534
+0.80%
$ 448,426 $ 25
Jul 19, 10 PM $ 0.00531
-0.33%
$ 445,574 $ 22
Jul 19, 9 PM $ 0.00532
+0.11%
$ 447,070 $ 18
Jul 19, 8 PM $ 0.00531
+0.48%
$ 446,327 $ 38
Jul 19, 7 PM $ 0.00529
-0.55%
$ 444,083 $ 37
Jul 19, 6 PM $ 0.00531
-0.08%
$ 445,750 $ 51
Jul 19, 5 PM $ 0.00531
-0.16%
$ 446,109 $ 50
Jul 19, 4 PM $ 0.00532
+0.15%
$ 446,941 $ 40
Jul 19, 3 PM $ 0.0054
+3.51%
$ 453,775 $ 40
Jul 19, 2 PM $ 0.00531
+0.04%
$ 445,937 $ 39
Jul 19, 1 PM $ 0.0053
-1.22%
$ 445,426 $ 39
Jul 19, 12 PM $ 0.00537
+0.06%
$ 450,624 $ 39
Jul 19, 11 AM $ 0.00536
+0.00%
$ 450,098 $ 38
Jul 19, 10 AM $ 0.00529
-0.96%
$ 444,184 $ 67
Jul 19, 9 AM $ 0.00534
+0.01%
$ 448,474 $ 61
Jul 19, 8 AM $ 0.00534
+0.98%
$ 448,421 $ 59
Jul 19, 7 AM $ 0.00529
-0.06%
$ 443,977 $ 21
Jul 19, 6 AM $ 0.00529
+0.87%
$ 444,246 $ 28
Jul 19, 5 AM $ 0.00524
+0.05%
$ 440,380 $ 28
Jul 19, 4 AM $ 0.00524
-0.13%
$ 440,121 $ 28
Jul 19, 3 AM $ 0.00525
+0.21%
$ 440,769 $ 28
Jul 19, 2 AM $ 0.00528
-0.11%
$ 443,468 $ 27