Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00522
-0.09%
$ 438,230 $ 47
Jul 24, 1 PM $ 0.00522
+0.95%
$ 438,587 $ 29
Jul 24, 12 PM $ 0.00516
+0.00%
$ 433,728 $ 31
Jul 24, 11 AM $ 0.00516
-0.69%
$ 433,728 $ 31
Jul 24, 10 AM $ 0.0052
-1.49%
$ 436,659 $ 36
Jul 24, 9 AM $ 0.00531
+0.03%
$ 445,902 $ 28
Jul 24, 8 AM $ 0.00533
+0.00%
$ 447,401 $ 23
Jul 24, 7 AM $ 0.00531
+0.00%
$ 445,616 $ 20
Jul 24, 6 AM $ 0.00528
+0.00%
$ 443,169 $ 18
Jul 24, 2 AM $ 0.00537
+0.00%
$ 451,330 $ 1
Jul 24, 1 AM $ 0.00529
+0.00%
$ 444,501 $ 0
Jul 24, 12 AM $ 0.00529
+8.52%
$ 444,332 $ 0
Jul 23, 6 PM $ 0.00525
+0.00%
$ 441,145 $ 15
Jul 23, 4 PM $ 0.00517
-0.46%
$ 434,443 $ 13
Jul 23, 3 PM $ 0.00522
-0.56%
$ 438,459 $ 7
Jul 23, 2 PM $ 0.00544
+0.00%
$ 456,991 $ 6
Jul 23, 12 PM $ 0.00525
+0.00%
$ 440,838 $ 6
Jul 23, 11 AM $ 0.00527
+0.00%
$ 442,385 $ 4
Jul 23, 8 AM $ 0.00547
+0.00%
$ 459,140 $ 0
Jul 22, 3 PM $ 0.00534
-0.54%
$ 448,688 $ 11
Jul 22, 2 PM $ 0.00556
-0.18%
$ 467,263 $ 8
Jul 22, 10 AM $ 0.00532
+0.00%
$ 447,115 $ 6
Jul 22, 9 AM $ 0.0055
+0.00%
$ 461,838 $ 0
Jul 22, 6 AM $ 0.00532
+0.00%
$ 447,153 $ 5
Jul 22, 4 AM $ 0.00543
+0.00%
$ 456,194 $ 63
Jul 22, 3 AM $ 0.0055
+0.00%
$ 461,860 $ 63
Jul 22, 2 AM $ 0.00503
+0.00%
$ 422,143 $ 62
Jul 22, 1 AM $ 0.00503
+0.31%
$ 422,396 $ 62
Jul 22, 12 AM $ 0.00503
+0.60%
$ 422,193 $ 62
Jul 21, 11 PM $ 0.00499
+0.24%
$ 418,849 $ 62
Jul 21, 10 PM $ 0.00498
+0.03%
$ 417,838 $ 62
Jul 21, 9 PM $ 0.00498
-0.06%
$ 417,815 $ 64
Jul 21, 8 PM $ 0.00498
+0.05%
$ 418,087 $ 64
Jul 21, 7 PM $ 0.00497
+0.05%
$ 417,754 $ 64
Jul 21, 6 PM $ 0.00497
+0.08%
$ 417,783 $ 69
Jul 21, 5 PM $ 0.00498
-0.36%
$ 418,113 $ 70
Jul 21, 4 PM $ 0.00499
+0.49%
$ 419,156 $ 79
Jul 21, 3 PM $ 0.00497
+0.02%
$ 417,276 $ 77
Jul 21, 2 PM $ 0.00497
-0.42%
$ 417,199 $ 77
Jul 21, 1 PM $ 0.00499
+0.21%
$ 418,950 $ 77
Jul 21, 12 PM $ 0.00498
-0.65%
$ 417,877 $ 71
Jul 21, 11 AM $ 0.005
-0.03%
$ 419,952 $ 70
Jul 21, 10 AM $ 0.005
-0.27%
$ 420,046 $ 62
Jul 21, 9 AM $ 0.00503
-0.16%
$ 422,051 $ 63
Jul 21, 8 AM $ 0.00508
+0.11%
$ 426,235 $ 75
Jul 21, 7 AM $ 0.00505
-0.01%
$ 423,914 $ 66
Jul 21, 6 AM $ 0.00505
+0.42%
$ 424,177 $ 66
Jul 21, 5 AM $ 0.00502
-0.30%
$ 421,486 $ 69
Jul 21, 4 AM $ 0.00505
+0.27%
$ 424,349 $ 69
Jul 21, 3 AM $ 0.00503
-0.13%
$ 422,706 $ 66