Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00517
-3.06%
$ 434,288 $ 1
Jul 28, 12 PM $ 0.00514
+0.00%
$ 432,041 $ 20
Jul 28, 11 AM $ 0.00514
+0.00%
$ 431,882 $ 19
Jul 28, 6 AM $ 0.00518
+0.29%
$ 434,689 $ 17
Jul 28, 5 AM $ 0.00504
-2.24%
$ 423,662 $ 17
Jul 28, 1 AM $ 0.0051
+0.00%
$ 428,299 $ 21
Jul 28, 12 AM $ 0.00509
+0.00%
$ 427,616 $ 21
Jul 27, 11 PM $ 0.0051
-0.80%
$ 428,206 $ 19
Jul 27, 10 PM $ 0.00513
-3.26%
$ 431,147 $ 9
Jul 27, 6 PM $ 0.00514
-0.46%
$ 432,040 $ 9
Jul 27, 3 PM $ 0.00533
+1.86%
$ 447,342 $ 4
Jul 27, 2 PM $ 0.00527
+0.06%
$ 442,391 $ 12
Jul 27, 1 PM $ 0.00595
+0.00%
$ 499,447 $ 1
Jul 27, 7 AM $ 0.00539
+0.00%
$ 452,748 $ 1
Jul 27, 6 AM $ 0.00518
+0.00%
$ 434,752 $ 1
Jul 27, 5 AM $ 0.00517
-0.02%
$ 433,981 $ 1
Jul 27, 2 AM $ 0.00542
+0.05%
$ 454,938 $ 0
Jul 27, 12 AM $ 0.00537
+0.00%
$ 451,189 $ 0
Jul 26, 10 PM $ 0.00537
+0.00%
$ 450,610 $ 0
Jul 26, 4 PM $ 0.00533
+0.00%
$ 447,710 $ 12
Jul 26, 3 PM $ 0.00526
+0.00%
$ -- $ 12
Jul 26, 12 PM $ 0.00541
+0.00%
$ 453,991 $ 19
Jul 26, 7 AM $ 0.00511
-6.01%
$ 428,932 $ 19
Jul 26, 5 AM $ 0.00539
+0.00%
$ 452,649 $ 0
Jul 26, 2 AM $ 0.00549
+0.00%
$ 460,811 $ 18
Jul 25, 10 PM $ 0.00517
-3.66%
$ 434,331 $ 18
Jul 25, 9 PM $ 0.00537
-5.94%
$ 451,026 $ 1
Jul 25, 8 PM $ 0.00515
-5.25%
$ 432,574 $ 0
Jul 25, 12 PM $ 0.00533
+0.00%
$ 447,206 $ 40
Jul 25, 10 AM $ 0.00517
+0.00%
$ 433,973 $ 10
Jul 25, 9 AM $ 0.00517
-0.45%
$ 433,973 $ 10
Jul 25, 8 AM $ 0.00524
+0.04%
$ 439,868 $ 10
Jul 25, 7 AM $ 0.00517
-0.01%
$ 433,973 $ 2
Jul 25, 6 AM $ 0.00517
+0.00%
$ 434,021 $ 2
Jul 25, 5 AM $ 0.00517
+0.00%
$ 434,021 $ 2
Jul 25, 4 AM $ 0.00517
+0.00%
$ 434,021 $ 2
Jul 25, 3 AM $ 0.00517
+0.00%
$ 434,021 $ 3
Jul 25, 2 AM $ 0.00517
+0.00%
$ 434,021 $ 3
Jul 25, 1 AM $ 0.00517
+0.00%
$ 434,021 $ 3
Jul 25, 12 AM $ 0.00517
-0.45%
$ 434,021 $ 3
Jul 24, 11 PM $ 0.00519
-0.10%
$ 435,981 $ 3
Jul 24, 10 PM $ 0.0052
+0.62%
$ 436,406 $ 38
Jul 24, 9 PM $ 0.00516
+0.00%
$ 433,728 $ 40
Jul 24, 8 PM $ 0.00516
+0.00%
$ 433,728 $ 40
Jul 24, 7 PM $ 0.00516
+0.00%
$ 433,728 $ 68
Jul 24, 6 PM $ 0.00516
-1.08%
$ 433,728 $ 68
Jul 24, 5 PM $ 0.00522
+1.09%
$ 438,446 $ 68
Jul 24, 4 PM $ 0.00516
+0.00%
$ 433,728 $ 32
Jul 24, 3 PM $ 0.00519
-1.30%
$ 436,013 $ 61
Jul 24, 2 PM $ 0.00522
-0.09%
$ 438,230 $ 47