Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00674
-2.26%
$ 568,514 $ 31
May 30, 4 PM $ 0.00661
+0.08%
$ 557,040 $ 31
May 30, 2 PM $ 0.0069
+0.00%
$ 581,764 $ 31
May 30, 10 AM $ 0.00662
-2.55%
$ 557,941 $ 101
May 30, 9 AM $ 0.00657
+0.03%
$ 553,892 $ 129
May 30, 8 AM $ 0.00656
+0.00%
$ 553,080 $ 114
May 30, 7 AM $ 0.00656
+0.00%
$ 552,911 $ 113
May 30, 3 AM $ 0.00654
+0.15%
$ 551,589 $ 216
May 30, 2 AM $ 0.00651
+0.40%
$ 548,760 $ 214
May 30, 1 AM $ 0.00648
+0.01%
$ 546,599 $ 214
May 30, 12 AM $ 0.00649
+0.01%
$ 547,203 $ 203
May 29, 11 PM $ 0.00649
-0.45%
$ 547,134 $ 200
May 29, 10 PM $ 0.00652
-1.30%
$ 549,505 $ 191
May 29, 8 PM $ 0.00649
+0.00%
$ 547,369 $ 190
May 29, 7 PM $ 0.00649
+1.50%
$ 547,264 $ 189
May 29, 6 PM $ 0.00649
-1.32%
$ 547,198 $ 189
May 29, 5 PM $ 0.00642
+0.00%
$ 541,110 $ 143
May 29, 3 PM $ 0.00652
+4.42%
$ 550,255 $ 143
May 29, 2 PM $ 0.00656
+0.00%
$ 553,238 $ 111
May 29, 1 PM $ 0.00655
-2.31%
$ 552,505 $ 104
May 29, 12 PM $ 0.00671
-0.04%
$ 565,934 $ 104
May 29, 11 AM $ 0.00671
+6.62%
$ 566,028 $ 104
May 29, 10 AM $ 0.00629
-0.36%
$ 530,157 $ 42
May 29, 9 AM $ 0.00631
+2.35%
$ 532,111 $ 17
May 29, 3 AM $ 0.015
-6.16%
$ 1.26 million $ 103
May 28, 9 PM $ 0.00603
+0.00%
$ 508,575 $ 117
May 28, 6 PM $ 0.00603
-0.01%
$ 508,446 $ 116
May 28, 5 PM $ 0.00603
+0.00%
$ 508,358 $ 116
May 28, 3 PM $ 0.00603
+0.00%
$ 508,351 $ 126
May 28, 2 PM $ 0.00602
+0.06%
$ 507,816 $ 125
May 28, 1 PM $ 0.00602
+3.26%
$ 507,325 $ 125
May 28, 10 AM $ 0.0062
+0.19%
$ 522,624 $ 168
May 28, 9 AM $ 0.00612
+0.00%
$ 516,006 $ 168
May 28, 8 AM $ 0.00614
-1.36%
$ 517,440 $ 169
May 28, 7 AM $ 0.00634
+0.26%
$ 534,342 $ 201
May 28, 6 AM $ 0.00625
+0.00%
$ 527,328 $ 196
May 28, 5 AM $ 0.00613
+0.00%
$ 516,979 $ 196
May 28, 4 AM $ 0.00613
-1.04%
$ 516,679 $ 196
May 28, 3 AM $ 0.00611
-4.48%
$ 514,956 $ 202
May 28, 2 AM $ 0.00638
-0.05%
$ 538,268 $ 159
May 28, 1 AM $ 0.00639
-2.68%
$ 538,616 $ 158
May 28, 12 AM $ 0.00638
+0.00%
$ 537,667 $ 141
May 27, 11 PM $ 0.00637
+0.00%
$ 537,014 $ 140
May 27, 10 PM $ 0.00636
+0.00%
$ 536,673 $ 140
May 27, 9 PM $ 0.00637
-3.04%
$ 537,444 $ 152
May 27, 8 PM $ 0.00667
-4.12%
$ 562,260 $ 119
May 27, 6 PM $ 0.00653
+0.14%
$ 551,051 $ 126
May 27, 4 PM $ 0.00653
+2.03%
$ 550,394 $ 119
May 27, 1 PM $ 0.00628
-2.13%
$ 529,823 $ 126
May 27, 12 PM $ 0.00665
-0.02%
$ 560,477 $ 123