Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00615
+0.57%
$ 518,404 $ 112
Jun 3, 2 AM $ 0.00625
+0.00%
$ 527,100 $ 117
Jun 3, 1 AM $ 0.00663
-0.06%
$ 559,099 $ 66
Jun 3, 12 AM $ 0.00663
+1.14%
$ 559,314 $ 106
Jun 2, 11 PM $ 0.00656
+0.00%
$ 553,025 $ 101
Jun 2, 8 PM $ 0.0067
+6.66%
$ 564,765 $ 99
Jun 2, 7 PM $ 0.00624
-8.23%
$ 526,501 $ 99
Jun 2, 5 PM $ 0.00678
-0.14%
$ 571,810 $ 99
Jun 2, 4 PM $ 0.00647
-0.38%
$ 545,353 $ 82
Jun 2, 3 PM $ 0.00649
-2.59%
$ 547,416 $ 77
Jun 2, 2 PM $ 0.00647
+1.34%
$ 545,708 $ 43
Jun 2, 12 PM $ 0.00644
+0.00%
$ 543,316 $ 26
Jun 2, 6 AM $ 0.00655
+0.03%
$ 552,316 $ 57
Jun 2, 3 AM $ 0.00692
+0.00%
$ 583,497 $ 49
Jun 2, 2 AM $ 0.00691
-0.65%
$ 583,134 $ 49
Jun 2, 1 AM $ 0.00677
+0.00%
$ 570,741 $ 17
Jun 1, 8 PM $ 0.00669
+0.00%
$ 563,812 $ 192
Jun 1, 6 PM $ 0.00692
+3.47%
$ 583,193 $ 192
Jun 1, 4 PM $ 0.00691
+0.29%
$ 582,760 $ 598
Jun 1, 2 PM $ 0.00665
+0.00%
$ 560,961 $ 423
Jun 1, 1 PM $ 0.00665
+0.00%
$ 560,959 $ 424
Jun 1, 12 PM $ 0.00665
+0.00%
$ 560,957 $ 424
Jun 1, 11 AM $ 0.00681
-0.09%
$ 574,673 $ 417
Jun 1, 10 AM $ 0.00682
-0.30%
$ 575,200 $ 416
Jun 1, 9 AM $ 0.00682
+0.88%
$ 575,543 $ 415
Jun 1, 8 AM $ 0.0068
+0.00%
$ 573,511 $ 411
Jun 1, 6 AM $ 0.00682
-7.39%
$ 575,100 $ 721
Jun 1, 3 AM $ 0.00684
+0.00%
$ 576,540 $ 741
Jun 1, 2 AM $ 0.00683
-0.09%
$ 575,687 $ 741
Jun 1, 1 AM $ 0.00687
-5.43%
$ 579,651 $ 734
Jun 1, 12 AM $ 0.00704
-0.01%
$ 593,828 $ 704
May 31, 11 PM $ 0.00727
+4.56%
$ 612,996 $ 703
May 31, 10 PM $ 0.00687
+0.00%
$ 579,013 $ 691
May 31, 9 PM $ 0.00682
-0.48%
$ 575,280 $ 691
May 31, 8 PM $ 0.00686
+0.37%
$ 578,462 $ 697
May 31, 7 PM $ 0.00685
+0.00%
$ 577,907 $ 656
May 31, 6 PM $ 0.0069
-4.68%
$ 581,718 $ 656
May 31, 4 PM $ 0.00686
-2.49%
$ 578,120 $ 598
May 31, 3 PM $ 0.00696
-2.43%
$ 587,076 $ 599
May 31, 2 PM $ 0.00714
+5.43%
$ 602,069 $ 551
May 31, 1 PM $ 0.00721
+0.00%
$ 607,704 $ 67
May 31, 11 AM $ 0.00716
-1.33%
$ 603,818 $ 53
May 31, 10 AM $ 0.00726
-1.47%
$ 611,991 $ 30
May 31, 3 AM $ 0.0068
+0.00%
$ -- $ 26
May 31, 2 AM $ 0.00667
+0.04%
$ 562,198 $ 26
May 31, 12 AM $ 0.00684
+3.10%
$ 576,693 $ 29
May 30, 11 PM $ 0.00662
+0.00%
$ 557,954 $ 41
May 30, 10 PM $ 0.00693
+0.00%
$ 584,061 $ 51
May 30, 8 PM $ 0.00675
-2.23%
$ 568,915 $ 33
May 30, 6 PM $ 0.00674
+0.00%
$ 568,759 $ 32