Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.005
-0.51%
$ 420,145 $ 4
Jul 30, 9 PM $ 0.00503
-2.40%
$ 422,331 $ 4
Jul 30, 8 PM $ 0.00515
+0.23%
$ 432,816 $ 2
Jul 30, 7 PM $ 0.00514
+0.04%
$ 431,818 $ 1
Jul 30, 6 PM $ 0.00514
+0.03%
$ 431,798 $ 11
Jul 30, 5 PM $ 0.00514
+0.07%
$ 431,797 $ 24
Jul 30, 4 PM $ 0.00514
+0.11%
$ 431,760 $ 31
Jul 30, 3 PM $ 0.00514
-0.03%
$ 431,305 $ 31
Jul 30, 2 PM $ 0.00514
-0.16%
$ 431,367 $ 31
Jul 30, 1 PM $ 0.0049
-1.81%
$ 411,847 $ 31
Jul 30, 12 PM $ 0.00508
+1.37%
$ 426,630 $ 30
Jul 30, 11 AM $ 0.00508
-3.55%
$ 426,919 $ 29
Jul 30, 10 AM $ 0.00527
+2.17%
$ 442,618 $ 9
Jul 30, 9 AM $ 0.00516
+2.76%
$ 433,343 $ 1
Jul 30, 8 AM $ 0.00502
-1.46%
$ 421,732 $ 17
Jul 30, 7 AM $ 0.0051
-1.54%
$ 427,902 $ 23
Jul 30, 6 AM $ 0.00514
+1.35%
$ 432,022 $ 13
Jul 30, 5 AM $ 0.00508
-0.03%
$ 426,635 $ 9
Jul 30, 4 AM $ 0.00508
+0.01%
$ 426,984 $ 9
Jul 30, 3 AM $ 0.00508
+3.27%
$ 426,915 $ 26
Jul 30, 2 AM $ 0.00492
-3.15%
$ 413,396 $ 26
Jul 30, 1 AM $ 0.00509
+0.12%
$ 427,194 $ 26
Jul 30, 12 AM $ 0.00508
+3.39%
$ 426,878 $ 37
Jul 29, 11 PM $ 0.00492
-0.02%
$ 412,904 $ 37
Jul 29, 10 PM $ 0.00492
+0.22%
$ 413,428 $ 37
Jul 29, 9 PM $ 0.00491
-0.56%
$ 412,724 $ 36
Jul 29, 8 PM $ 0.00507
-0.27%
$ 425,976 $ 20
Jul 29, 7 PM $ 0.00509
+0.68%
$ 427,609 $ 20
Jul 29, 6 PM $ 0.00506
-0.12%
$ 425,121 $ 48
Jul 29, 5 PM $ 0.00507
+0.00%
$ 425,616 $ 48
Jul 29, 4 PM $ 0.00507
+0.18%
$ 425,694 $ 49
Jul 29, 3 PM $ 0.00507
-0.43%
$ 426,173 $ 49
Jul 29, 2 PM $ 0.0051
-0.98%
$ 428,041 $ 49
Jul 29, 1 PM $ 0.00515
+0.93%
$ 432,272 $ 49
Jul 29, 12 PM $ 0.0051
-0.65%
$ 428,332 $ 23
Jul 29, 11 AM $ 0.00512
+0.63%
$ 429,950 $ 23
Jul 29, 10 AM $ 0.00509
-0.01%
$ 427,554 $ 24
Jul 29, 9 AM $ 0.00509
-0.24%
$ 427,598 $ 24
Jul 29, 8 AM $ 0.00517
+0.78%
$ 434,489 $ 15
Jul 29, 7 AM $ 0.00493
+0.00%
$ 414,307 $ 14
Jul 29, 6 AM $ 0.00493
+0.24%
$ 413,756 $ 13
Jul 29, 5 AM $ 0.00492
+0.01%
$ 413,387 $ 14
Jul 29, 4 AM $ 0.00492
+0.95%
$ 412,874 $ 13
Jul 29, 1 AM $ 0.00513
+0.39%
$ 430,533 $ 54
Jul 28, 10 PM $ 0.00501
+0.00%
$ 420,676 $ 40
Jul 28, 9 PM $ 0.00501
+0.22%
$ 420,629 $ 40
Jul 28, 8 PM $ 0.005
+0.00%
$ 419,740 $ 39
Jul 28, 6 PM $ 0.00516
-1.01%
$ 433,228 $ 37
Jul 28, 3 PM $ 0.00517
+0.00%
$ 434,119 $ 17
Jul 28, 1 PM $ 0.00517
-3.06%
$ 434,288 $ 1