Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.00513
-2.43%
$430,966 $37
Sep 15, 5 PM $0.00523
+0.00%
$439,314 $23
Sep 15, 4 PM $0.00523
+0.01%
$439,406 $23
Sep 15, 3 PM $0.00522
+0.15%
$438,190 $22
Sep 15, 2 PM $0.00521
-0.44%
$437,662 $16
Sep 15, 1 PM $0.00527
-0.78%
$442,136 $11
Sep 15, 12 PM $0.00526
+0.00%
$441,962 $13
Sep 15, 11 AM $0.00523
+0.00%
$439,314 $6
Sep 15, 10 AM $0.00523
+0.00%
$439,314 $6
Sep 15, 8 AM $0.00525
-0.48%
$440,931 $11
Sep 15, 7 AM $0.00527
+0.01%
$442,678 $11
Sep 15, 6 AM $0.00528
+0.00%
$443,086 $20
Sep 15, 5 AM $0.00524
+0.00%
$440,118 $20
Sep 15, 4 AM $0.00529
+0.00%
$444,275 $18
Sep 15, 3 AM $0.00529
+0.03%
$444,275 $18
Sep 15, 2 AM $0.00528
-2.24%
$443,106 $14
Sep 15, 1 AM $0.0053
+0.35%
$445,062 $14
Sep 15, 12 AM $0.00534
+0.04%
$448,052 $13
Sep 14, 11 PM $0.00532
-1.81%
$447,091 $13
Sep 14, 10 PM $0.00523
-0.09%
$439,256 $21
Sep 14, 9 PM $0.0053
+0.00%
$445,338 $21
Sep 14, 8 PM $0.0053
+0.95%
$445,273 $20
Sep 14, 7 PM $0.00522
+0.00%
$438,478 $11
Sep 14, 6 PM $0.00524
+0.00%
$439,838 $11
Sep 14, 5 PM $0.00524
-1.78%
$439,623 $11
Sep 14, 4 PM $0.00524
-0.07%
$440,407 $10
Sep 14, 3 PM $0.00523
+0.00%
$439,091 $10
Sep 14, 2 PM $0.00523
+0.85%
$439,056 $10
Sep 14, 1 PM $0.00525
-0.30%
$441,232 $14
Sep 14, 12 PM $0.00531
+1.82%
$446,125 $14
Sep 14, 11 AM $0.00521
+0.00%
$437,808 $10
Sep 14, 10 AM $0.00522
+0.57%
$438,075 $10
Sep 14, 9 AM $0.00531
+0.18%
$446,052 $19
Sep 14, 8 AM $0.00517
+0.07%
$434,428 $20
Sep 14, 7 AM $0.00518
+0.57%
$434,668 $20
Sep 14, 6 AM $0.00529
+0.00%
$443,977 $14
Sep 14, 5 AM $0.00516
+0.21%
$433,138 $14
Sep 14, 4 AM $0.00516
-0.05%
$433,091 $17
Sep 14, 3 AM $0.00518
+0.00%
$434,581 $17
Sep 14, 2 AM $0.00517
+0.36%
$433,860 $17
Sep 14, 1 AM $0.00514
+0.31%
$431,819 $22
Sep 13, 11 PM $0.00518
-0.83%
$434,922 $22
Sep 13, 10 PM $0.00519
+0.61%
$435,505 $299
Sep 13, 9 PM $0.00519
+0.01%
$436,230 $302
Sep 13, 8 PM $0.00519
+0.61%
$436,198 $301
Sep 13, 7 PM $0.00518
+0.72%
$435,219 $306
Sep 13, 5 PM $0.00519
+0.65%
$435,546 $314
Sep 13, 4 PM $0.00518
+0.75%
$435,274 $314
Sep 13, 2 PM $0.00518
+0.70%
$435,233 $315
Sep 13, 1 PM $0.00517
+0.76%
$434,061 $312