Terra Classic USD (Wormhole) Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00756
-0.01%
$ 321,371 $ 21,524
Dec 12, 9 AM $ 0.00756
-0.27%
$ 321,382 $ 21,534
Dec 12, 8 AM $ 0.00758
+0.02%
$ 322,325 $ 19,954
Dec 12, 7 AM $ 0.00758
+0.02%
$ 322,311 $ 19,971
Dec 12, 6 AM $ 0.00758
+0.21%
$ 322,203 $ 21,418
Dec 12, 5 AM $ 0.00723
+26.93%
$ 307,599 $ 21,372
Dec 12, 4 AM $ 0.00563
+7.34%
$ 239,575 $ 21,109
Dec 12, 3 AM $ 0.00525
+0.39%
$ 223,469 $ 19,507
Dec 12, 2 AM $ 0.00243
+0.00%
$ 103,440 $ 10,071
Dec 12, 1 AM $ 0.00143
-1.49%
$ 60,621 $ 11,130
Dec 12, 12 AM $ 0.00215
+0.00%
$ 91,305 $ 10,311
Dec 11, 3 PM $ 0.000528
+0.00%
$ 22,473 $ 20
Dec 6, 4 PM $ 0.00871
+0.00%
$ 370,477 $ 88
Dec 5, 8 PM $ 0.00664
+0.00%
$ 282,218 $ 39
Download