Terra Classic USD (Wormhole) Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0077
-0.36%
$ 327,386 $ 218
Dec 14, 1 PM $ 0.00772
+0.31%
$ 328,471 $ 223
Dec 14, 12 PM $ 0.0077
-0.03%
$ 327,491 $ 223
Dec 14, 11 AM $ 0.0077
-0.10%
$ 327,486 $ 223
Dec 14, 10 AM $ 0.00771
-8.51%
$ 327,905 $ 95
Dec 14, 9 AM $ 0.00842
+0.01%
$ 358,323 $ 118
Dec 14, 8 AM $ 0.00843
-0.01%
$ 358,339 $ 118
Dec 14, 7 AM $ 0.00843
+0.00%
$ 358,386 $ 118
Dec 14, 6 AM $ 0.00843
-0.04%
$ 358,383 $ 118
Dec 14, 5 AM $ 0.00843
+0.00%
$ 358,415 $ 118
Dec 14, 4 AM $ 0.00843
-0.03%
$ 358,343 $ 118
Dec 14, 3 AM $ 0.00843
+0.02%
$ 358,406 $ 118
Dec 14, 2 AM $ 0.00843
+0.18%
$ 358,500 $ 260
Dec 14, 1 AM $ 0.00841
+0.03%
$ 357,840 $ 260
Dec 14, 12 AM $ 0.00841
+0.02%
$ 357,727 $ 260
Dec 13, 11 PM $ 0.00841
+0.91%
$ 357,674 $ 260
Dec 13, 10 PM $ 0.00833
+0.00%
$ 354,475 $ 303
Dec 13, 9 PM $ 0.00833
+0.01%
$ 354,496 $ 303
Dec 13, 8 PM $ 0.00834
-0.33%
$ 354,595 $ 365
Dec 13, 7 PM $ 0.00835
-4.12%
$ 355,048 $ 476
Dec 13, 6 PM $ 0.00871
+0.35%
$ 370,269 $ 457
Dec 13, 5 PM $ 0.0087
+8.78%
$ 369,830 $ 429
Dec 13, 4 PM $ 0.00798
-0.11%
$ 339,420 $ 572
Dec 13, 3 PM $ 0.00799
-0.56%
$ 339,613 $ 572
Dec 13, 2 PM $ 0.00799
+0.20%
$ 339,781 $ 566
Dec 13, 1 PM $ 0.00798
-0.62%
$ 339,497 $ 563
Dec 13, 12 PM $ 0.00804
+0.07%
$ 341,840 $ 1,003
Dec 13, 11 AM $ 0.00807
-0.04%
$ 343,189 $ 1,003
Dec 13, 10 AM $ 0.00807
+0.41%
$ 343,342 $ 1,004
Dec 13, 9 AM $ 0.00803
-0.22%
$ 341,470 $ 1,023
Dec 13, 8 AM $ 0.00806
-0.35%
$ 342,653 $ 1,022
Dec 13, 7 AM $ 0.00812
-0.45%
$ 345,491 $ 374
Dec 13, 6 AM $ 0.00816
-0.29%
$ 346,888 $ 377
Dec 13, 3 AM $ 0.00746
+0.00%
$ 317,214 $ 1,313
Dec 13, 2 AM $ 0.00745
+0.07%
$ 317,012 $ 1,626
Dec 13, 1 AM $ 0.00745
+0.74%
$ 316,662 $ 2,279
Dec 13, 12 AM $ 0.0074
-0.68%
$ 314,839 $ 5,060
Dec 12, 11 PM $ 0.00745
+0.22%
$ 317,023 $ 5,817
Dec 12, 10 PM $ 0.00728
+0.63%
$ 309,600 $ 5,818
Dec 12, 9 PM $ 0.00723
+5.97%
$ 307,530 $ 5,789
Dec 12, 8 PM $ 0.00685
-10.17%
$ 291,510 $ 5,855
Dec 12, 7 PM $ 0.00763
-0.19%
$ 324,463 $ 5,852
Dec 12, 6 PM $ 0.00765
+0.20%
$ 325,306 $ 7,795
Dec 12, 5 PM $ 0.00764
+0.73%
$ 324,954 $ 12,725
Dec 12, 4 PM $ 0.00758
-0.57%
$ 322,219 $ 16,685
Dec 12, 3 PM $ 0.00761
+0.06%
$ 323,660 $ 21,972
Dec 12, 2 PM $ 0.00761
+0.37%
$ 323,468 $ 21,951
Dec 12, 1 PM $ 0.00758
-0.13%
$ 322,212 $ 21,945
Dec 12, 12 PM $ 0.00759
+0.11%
$ 322,676 $ 21,975
Dec 12, 11 AM $ 0.00758
+0.30%
$ 322,345 $ 21,524