Terra Classic USD (Wormhole) Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00705
-0.04%
$ 299,919 $ 108
Dec 16, 2 PM $ 0.00707
-0.07%
$ 300,753 $ 108
Dec 16, 1 PM $ 0.00705
+0.11%
$ 300,013 $ 108
Dec 16, 12 PM $ 0.00705
-0.08%
$ 299,699 $ 107
Dec 16, 11 AM $ 0.00705
+1.33%
$ 299,847 $ 107
Dec 16, 10 AM $ 0.00696
-0.21%
$ 295,960 $ 105
Dec 16, 9 AM $ 0.00699
-0.01%
$ 297,245 $ 105
Dec 16, 8 AM $ 0.00693
+0.09%
$ 294,863 $ 106
Dec 16, 7 AM $ 0.00694
-0.11%
$ 295,157 $ 101
Dec 16, 6 AM $ 0.00696
+0.36%
$ 295,916 $ 106
Dec 16, 5 AM $ 0.0069
+0.43%
$ 293,279 $ 106
Dec 16, 4 AM $ 0.00687
-0.02%
$ 292,097 $ 105
Dec 16, 3 AM $ 0.00688
+0.11%
$ 292,631 $ 105
Dec 16, 2 AM $ 0.00688
+0.02%
$ 292,603 $ 104
Dec 16, 1 AM $ 0.00688
+0.06%
$ 292,509 $ 104
Dec 16, 12 AM $ 0.00687
+0.44%
$ 292,188 $ 99
Dec 15, 11 PM $ 0.00684
-9.77%
$ 290,708 $ 50
Dec 15, 10 PM $ 0.00758
+0.01%
$ 322,198 $ 16
Dec 15, 9 PM $ 0.00758
-0.13%
$ 322,265 $ 16
Dec 15, 8 PM $ 0.00759
+0.03%
$ 322,912 $ 10
Dec 15, 7 PM $ 0.00759
+0.13%
$ 323,018 $ 10
Dec 15, 6 PM $ 0.00759
-2.24%
$ 322,915 $ 10
Dec 15, 5 PM $ 0.00777
-0.06%
$ 330,299 $ 10
Dec 15, 4 PM $ 0.00776
+0.55%
$ 330,109 $ 25
Dec 15, 3 PM $ 0.00773
-0.05%
$ 328,574 $ 36
Dec 15, 2 PM $ 0.00773
+0.29%
$ 328,962 $ 35
Dec 15, 1 PM $ 0.00771
+0.95%
$ 327,713 $ 35
Dec 15, 12 PM $ 0.00763
-0.17%
$ 324,665 $ 34
Dec 15, 11 AM $ 0.00764
-0.26%
$ 325,047 $ 35
Dec 15, 10 AM $ 0.00765
+0.08%
$ 325,479 $ 35
Dec 15, 9 AM $ 0.00765
+0.37%
$ 325,156 $ 124
Dec 15, 8 AM $ 0.00762
-0.69%
$ 323,961 $ 124
Dec 15, 7 AM $ 0.00767
+1.46%
$ 326,238 $ 119
Dec 15, 6 AM $ 0.00757
+0.16%
$ 321,768 $ 114
Dec 15, 5 AM $ 0.00755
-0.08%
$ 321,251 $ 114
Dec 15, 4 AM $ 0.00756
+0.01%
$ 321,738 $ 114
Dec 15, 3 AM $ 0.00761
+0.01%
$ 323,712 $ 115
Dec 15, 2 AM $ 0.00762
+0.20%
$ 323,982 $ 115
Dec 15, 1 AM $ 0.00761
-0.01%
$ 323,553 $ 115
Dec 15, 12 AM $ 0.00761
-0.24%
$ 323,459 $ 115
Dec 14, 11 PM $ 0.00764
-0.03%
$ 324,768 $ 116
Dec 14, 10 PM $ 0.00764
+0.24%
$ 325,032 $ 118
Dec 14, 9 PM $ 0.00762
-0.29%
$ 324,279 $ 118
Dec 14, 8 PM $ 0.00765
+0.28%
$ 325,186 $ 120
Dec 14, 7 PM $ 0.00763
-0.23%
$ 324,304 $ 120
Dec 14, 6 PM $ 0.00764
+0.46%
$ 325,073 $ 139
Dec 14, 5 PM $ 0.00762
-0.66%
$ 323,941 $ 138
Dec 14, 4 PM $ 0.00767
-0.75%
$ 326,024 $ 218
Dec 14, 3 PM $ 0.00772
+0.30%
$ 328,507 $ 217
Dec 14, 2 PM $ 0.0077
-0.36%
$ 327,386 $ 218