Terra Classic USD (Wormhole) Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00776
+1.36%
$ 330,120 $ 79
Dec 18, 3 PM $ 0.00766
+0.54%
$ 325,871 $ 159
Dec 18, 2 PM $ 0.00762
+0.01%
$ 323,919 $ 180
Dec 18, 1 PM $ 0.00761
+0.76%
$ 323,809 $ 197
Dec 18, 12 PM $ 0.00756
-0.83%
$ 321,337 $ 208
Dec 18, 11 AM $ 0.00762
+0.00%
$ 324,029 $ 214
Dec 18, 10 AM $ 0.00762
+0.29%
$ 324,032 $ 214
Dec 18, 9 AM $ 0.0076
-0.16%
$ 323,157 $ 230
Dec 18, 8 AM $ 0.00761
+0.60%
$ 323,759 $ 227
Dec 18, 7 AM $ 0.00757
+0.18%
$ 321,782 $ 227
Dec 18, 6 AM $ 0.00755
-0.84%
$ 321,203 $ 233
Dec 18, 5 AM $ 0.00762
+0.90%
$ 323,942 $ 233
Dec 18, 4 AM $ 0.00755
-0.86%
$ 321,132 $ 239
Dec 18, 3 AM $ 0.00762
+0.87%
$ 323,912 $ 239
Dec 18, 2 AM $ 0.00755
-0.91%
$ 321,017 $ 241
Dec 18, 1 AM $ 0.00762
+0.06%
$ 324,031 $ 241
Dec 18, 12 AM $ 0.00762
+0.93%
$ 323,895 $ 241
Dec 17, 11 PM $ 0.00759
-0.75%
$ 323,016 $ 246
Dec 17, 10 PM $ 0.00765
+0.93%
$ 325,457 $ 251
Dec 17, 9 PM $ 0.00758
-0.83%
$ 322,440 $ 260
Dec 17, 8 PM $ 0.00764
-1.56%
$ 325,042 $ 259
Dec 17, 7 PM $ 0.00777
-0.21%
$ 330,386 $ 242
Dec 17, 6 PM $ 0.00779
-0.80%
$ 331,277 $ 220
Dec 17, 5 PM $ 0.00779
-0.55%
$ 331,486 $ 214
Dec 17, 4 PM $ 0.00707
+0.05%
$ 300,656 $ 172
Dec 17, 3 PM $ 0.00714
+0.01%
$ 303,577 $ 92
Dec 17, 2 PM $ 0.00714
+2.39%
$ 303,627 $ 92
Dec 17, 1 PM $ 0.00698
+0.00%
$ 296,683 $ 76
Dec 17, 12 PM $ 0.00709
+1.03%
$ 301,582 $ 70
Dec 17, 11 AM $ 0.00702
+0.03%
$ 298,527 $ 43
Dec 17, 10 AM $ 0.00704
+0.05%
$ 299,308 $ 45
Dec 17, 9 AM $ 0.00703
+0.36%
$ 299,186 $ 45
Dec 17, 8 AM $ 0.00701
+0.04%
$ 298,057 $ 44
Dec 17, 7 AM $ 0.00701
-0.30%
$ 297,958 $ 54
Dec 17, 6 AM $ 0.00703
-0.54%
$ 298,788 $ 46
Dec 17, 5 AM $ 0.00708
-0.22%
$ 300,944 $ 46
Dec 17, 4 AM $ 0.00709
+0.50%
$ 301,643 $ 42
Dec 17, 3 AM $ 0.00705
-0.47%
$ 299,945 $ 40
Dec 17, 2 AM $ 0.00708
+0.48%
$ 300,931 $ 40
Dec 17, 1 AM $ 0.00704
-0.03%
$ 299,506 $ 38
Dec 17, 12 AM $ 0.00705
+0.52%
$ 300,044 $ 38
Dec 16, 11 PM $ 0.00703
+1.05%
$ 298,785 $ 34
Dec 16, 10 PM $ 0.00695
-0.46%
$ 295,457 $ 112
Dec 16, 9 PM $ 0.00702
-0.03%
$ 298,762 $ 109
Dec 16, 8 PM $ 0.00705
-0.07%
$ 299,644 $ 109
Dec 16, 7 PM $ 0.00703
-0.03%
$ 298,990 $ 109
Dec 16, 6 PM $ 0.00701
-0.26%
$ 298,323 $ 109
Dec 16, 5 PM $ 0.00704
-0.09%
$ 299,420 $ 111
Dec 16, 4 PM $ 0.00705
+0.00%
$ 299,863 $ 106
Dec 16, 3 PM $ 0.00705
-0.04%
$ 299,919 $ 108