Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00564
+2.07%
$ 475,321 $ 846
Jun 5, 10 AM $ 0.0058
-3.92%
$ 489,117 $ 863
Jun 5, 8 AM $ 0.00565
-0.51%
$ 476,860 $ 838
Jun 5, 7 AM $ 0.00564
-0.37%
$ 475,683 $ 806
Jun 5, 6 AM $ 0.00567
+2.44%
$ 478,222 $ 788
Jun 5, 5 AM $ 0.00554
-10.44%
$ 466,815 $ 831
Jun 5, 4 AM $ 0.00573
+0.06%
$ 483,061 $ 816
Jun 5, 3 AM $ 0.00557
-0.55%
$ 469,880 $ 811
Jun 5, 2 AM $ 0.0056
-0.59%
$ 472,294 $ 851
Jun 5, 12 AM $ 0.00575
+0.47%
$ 484,795 $ 891
Jun 4, 11 PM $ 0.00574
-0.19%
$ 483,947 $ 862
Jun 4, 10 PM $ 0.00575
+1.68%
$ 485,167 $ 860
Jun 4, 9 PM $ 0.00568
-2.40%
$ 478,888 $ 853
Jun 4, 8 PM $ 0.00598
+0.00%
$ 504,317 $ 848
Jun 4, 7 PM $ 0.00582
+0.00%
$ 490,893 $ 849
Jun 4, 6 PM $ 0.00582
+1.09%
$ 490,756 $ 842
Jun 4, 5 PM $ 0.00578
-0.75%
$ 487,821 $ 842
Jun 4, 4 PM $ 0.00581
-0.13%
$ 489,833 $ 839
Jun 4, 3 PM $ 0.00578
+0.49%
$ 487,405 $ 865
Jun 4, 2 PM $ 0.00575
+0.00%
$ 485,048 $ 852
Jun 4, 1 PM $ 0.00576
-5.36%
$ 485,452 $ 864
Jun 4, 12 PM $ 0.00608
-0.56%
$ 512,937 $ 248
Jun 4, 11 AM $ 0.00611
+0.90%
$ 515,330 $ 234
Jun 4, 10 AM $ 0.00606
+0.00%
$ 510,723 $ 226
Jun 4, 9 AM $ 0.00609
-2.01%
$ 513,810 $ 226
Jun 4, 8 AM $ 0.00606
+0.00%
$ 510,797 $ 200
Jun 4, 7 AM $ 0.00606
-3.16%
$ 510,816 $ 205
Jun 4, 6 AM $ 0.00619
+0.00%
$ 522,199 $ 205
Jun 4, 5 AM $ 0.00627
+0.05%
$ 528,554 $ 204
Jun 4, 4 AM $ 0.00626
+0.12%
$ 527,994 $ 182
Jun 4, 3 AM $ 0.00625
+0.75%
$ 527,363 $ 177
Jun 4, 2 AM $ 0.00621
-1.56%
$ 523,664 $ 170
Jun 4, 1 AM $ 0.00631
-0.78%
$ 532,189 $ 123
Jun 4, 12 AM $ 0.00643
+0.00%
$ 542,493 $ 123
Jun 3, 10 PM $ 0.00647
+0.00%
$ 545,254 $ 126
Jun 3, 9 PM $ 0.00646
-0.02%
$ 545,180 $ 122
Jun 3, 6 PM $ 0.00625
+0.00%
$ 527,297 $ 156
Jun 3, 5 PM $ 0.00642
+0.00%
$ 541,442 $ 155
Jun 3, 4 PM $ 0.00642
-0.85%
$ 541,454 $ 154
Jun 3, 3 PM $ 0.00647
+0.01%
$ 545,686 $ 135
Jun 3, 2 PM $ 0.00646
-1.05%
$ 544,522 $ 141
Jun 3, 1 PM $ 0.00657
-0.88%
$ 554,326 $ 151
Jun 3, 12 PM $ 0.00665
-0.03%
$ 561,092 $ 150
Jun 3, 11 AM $ 0.00664
+0.03%
$ 559,586 $ 150
Jun 3, 10 AM $ 0.00661
+0.00%
$ 557,233 $ 150
Jun 3, 8 AM $ 0.0066
+0.00%
$ 556,994 $ 149
Jun 3, 6 AM $ 0.00667
+1.68%
$ 562,754 $ 158
Jun 3, 5 AM $ 0.00654
-1.71%
$ 551,502 $ 120
Jun 3, 4 AM $ 0.00624
+1.29%
$ 526,179 $ 112
Jun 3, 3 AM $ 0.00615
+0.57%
$ 518,404 $ 112