Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00487
+0.00%
$ 408,603 $ 10
Aug 2, 1 PM $ 0.00487
-0.06%
$ 408,603 $ 10
Aug 2, 12 PM $ 0.00487
+0.06%
$ 408,868 $ 58
Aug 2, 11 AM $ 0.00487
+0.00%
$ 408,603 $ 64
Aug 2, 10 AM $ 0.00487
+0.00%
$ 408,617 $ 64
Aug 2, 9 AM $ 0.00487
+0.00%
$ 408,603 $ 64
Aug 2, 8 AM $ 0.00487
-0.01%
$ 408,603 $ 64
Aug 2, 7 AM $ 0.00487
+0.09%
$ 408,654 $ 64
Aug 2, 6 AM $ 0.00486
-0.07%
$ 408,306 $ 64
Aug 2, 5 AM $ 0.00486
+0.06%
$ 408,548 $ 63
Aug 2, 4 AM $ 0.00486
+0.00%
$ 408,312 $ 63
Aug 2, 3 AM $ 0.00486
+0.02%
$ 408,292 $ 63
Aug 2, 2 AM $ 0.00486
+0.03%
$ 408,350 $ 63
Aug 2, 1 AM $ 0.00486
+0.00%
$ 408,062 $ 55
Aug 2, 12 AM $ 0.00486
+0.00%
$ 408,040 $ 55
Aug 1, 11 PM $ 0.00486
-0.03%
$ 408,040 $ 63
Aug 1, 10 PM $ 0.00486
+0.09%
$ 408,145 $ 63
Aug 1, 9 PM $ 0.00486
+0.00%
$ 407,774 $ 64
Aug 1, 8 PM $ 0.00486
-0.02%
$ 407,774 $ 64
Aug 1, 7 PM $ 0.00486
-0.49%
$ 407,873 $ 64
Aug 1, 6 PM $ 0.0049
-0.14%
$ 411,678 $ 60
Aug 1, 5 PM $ 0.0049
+0.01%
$ 411,677 $ 65
Aug 1, 4 PM $ 0.00496
+0.00%
$ 416,739 $ 14
Aug 1, 2 PM $ 0.00506
+0.03%
$ 425,219 $ 13
Aug 1, 1 PM $ 0.00506
+0.08%
$ 425,030 $ 14
Aug 1, 12 PM $ 0.00513
-0.01%
$ 430,674 $ 14
Aug 1, 11 AM $ 0.00506
+0.00%
$ 424,624 $ 11
Aug 1, 10 AM $ 0.00505
+0.00%
$ 423,771 $ 11
Aug 1, 9 AM $ 0.00511
+0.00%
$ 429,057 $ 11
Aug 1, 8 AM $ 0.00511
-0.12%
$ 429,026 $ 11
Aug 1, 7 AM $ 0.00505
-0.01%
$ 423,820 $ 1
Jul 31, 8 PM $ 0.00518
-0.59%
$ 434,666 $ 55
Jul 31, 7 PM $ 0.00502
+0.00%
$ 421,158 $ 47
Jul 31, 6 PM $ 0.00506
+0.44%
$ 425,122 $ 47
Jul 31, 3 PM $ 0.00503
+0.46%
$ 422,598 $ 47
Jul 31, 2 PM $ 0.00501
+3.06%
$ 421,132 $ 45
Jul 31, 12 PM $ 0.00521
+0.00%
$ 437,934 $ 0
Jul 31, 11 AM $ 0.00524
+0.23%
$ 440,085 $ 6
Jul 31, 9 AM $ 0.00513
-0.37%
$ 430,719 $ 2
Jul 31, 8 AM $ 0.00516
+0.00%
$ 433,485 $ 9
Jul 31, 7 AM $ 0.00528
-0.45%
$ 443,248 $ 9
Jul 31, 6 AM $ 0.0053
+3.87%
$ 445,195 $ 8
Jul 31, 5 AM $ 0.0051
-0.67%
$ 428,599 $ 1
Jul 31, 4 AM $ 0.00514
+2.37%
$ 431,582 $ 1
Jul 31, 3 AM $ 0.00502
-0.48%
$ 421,579 $ 16
Jul 31, 2 AM $ 0.00505
-2.14%
$ 423,971 $ 22
Jul 31, 1 AM $ 0.00516
+0.25%
$ 433,166 $ 7
Jul 31, 12 AM $ 0.00515
+0.53%
$ 432,142 $ 7
Jul 30, 11 PM $ 0.00512
-0.75%
$ 430,186 $ 4
Jul 30, 10 PM $ 0.005
-0.51%
$ 420,145 $ 4