Terra Classic USD (Wormhole) Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00687
+0.87%
$ 292,294 $ 128
Dec 23, 3 AM $ 0.00681
-1.55%
$ 289,813 $ 74
Dec 23, 2 AM $ 0.00692
+1.71%
$ 294,250 $ 74
Dec 23, 1 AM $ 0.0068
-0.24%
$ 289,318 $ 74
Dec 23, 12 AM $ 0.00682
-2.36%
$ 290,060 $ 71
Dec 22, 11 PM $ 0.00698
+2.85%
$ 296,989 $ 70
Dec 22, 10 PM $ 0.00679
-2.78%
$ 288,797 $ 70
Dec 22, 9 PM $ 0.00694
-0.02%
$ 295,145 $ 27
Dec 22, 8 PM $ 0.00694
-0.06%
$ 295,146 $ 27
Dec 22, 7 PM $ 0.00717
+0.07%
$ 304,867 $ 31
Dec 22, 6 PM $ 0.00717
+0.23%
$ 304,770 $ 10
Dec 22, 5 PM $ 0.00715
-0.39%
$ 304,158 $ 22
Dec 22, 4 PM $ 0.00718
+2.80%
$ 305,407 $ 49
Dec 22, 3 PM $ 0.00698
-0.15%
$ 296,955 $ 48
Dec 22, 2 PM $ 0.007
-2.28%
$ 297,516 $ 48
Dec 22, 1 PM $ 0.00698
+0.13%
$ 297,016 $ 54
Dec 22, 12 PM $ 0.00698
-2.06%
$ 296,717 $ 54
Dec 22, 11 AM $ 0.00713
-0.82%
$ 303,300 $ 28
Dec 22, 10 AM $ 0.0072
-0.03%
$ 306,196 $ 28
Dec 22, 9 AM $ 0.0072
+0.58%
$ 306,221 $ 28
Dec 22, 8 AM $ 0.00716
-0.54%
$ 304,607 $ 28
Dec 22, 7 AM $ 0.0072
+0.27%
$ 306,306 $ 28
Dec 22, 6 AM $ 0.00718
-0.38%
$ 305,486 $ 28
Dec 22, 5 AM $ 0.00721
+0.01%
$ 306,646 $ 28
Dec 22, 4 AM $ 0.0072
+0.42%
$ 306,432 $ 28
Dec 22, 3 AM $ 0.00715
-0.92%
$ 303,927 $ 32
Dec 22, 2 AM $ 0.00721
+0.87%
$ 306,743 $ 29
Dec 22, 1 AM $ 0.00715
-0.41%
$ 304,074 $ 29
Dec 22, 12 AM $ 0.00718
-0.01%
$ 305,251 $ 29
Dec 21, 11 PM $ 0.00718
+1.05%
$ 305,258 $ 29
Dec 21, 10 PM $ 0.0071
-0.68%
$ 302,101 $ 29
Dec 21, 9 PM $ 0.00714
+0.31%
$ 303,606 $ 29
Dec 21, 8 PM $ 0.00712
-0.09%
$ 302,672 $ 61
Dec 21, 7 PM $ 0.00712
+0.01%
$ 302,804 $ 57
Dec 21, 6 PM $ 0.00712
+1.59%
$ 302,797 $ 64
Dec 21, 5 PM $ 0.00701
-0.80%
$ 298,044 $ 51
Dec 21, 4 PM $ 0.00706
+0.80%
$ 300,439 $ 51
Dec 21, 3 PM $ 0.00701
+0.00%
$ 298,073 $ 51
Dec 21, 2 PM $ 0.00701
-0.84%
$ 298,005 $ 51
Dec 21, 1 PM $ 0.00706
+0.78%
$ 300,445 $ 51
Dec 21, 12 PM $ 0.00701
+0.00%
$ 298,124 $ 42
Dec 21, 11 AM $ 0.00701
+0.01%
$ 298,127 $ 42
Dec 21, 10 AM $ 0.00701
+0.00%
$ 298,115 $ 42
Dec 21, 9 AM $ 0.00701
+0.00%
$ 298,132 $ 42
Dec 21, 8 AM $ 0.00701
+0.00%
$ 298,136 $ 42
Dec 21, 7 AM $ 0.00701
+0.00%
$ 298,133 $ 42
Dec 21, 6 AM $ 0.00701
+0.00%
$ 298,288 $ 42
Dec 21, 5 AM $ 0.00701
+0.00%
$ 298,308 $ 42
Dec 21, 4 AM $ 0.00701
-0.01%
$ 298,285 $ 42
Dec 21, 3 AM $ 0.00701
+0.01%
$ 298,317 $ 42