Terra Classic USD (Wormhole) Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00668
-0.07%
$ 284,255 $ 36
Dec 27, 8 AM $ 0.00669
+0.08%
$ 284,456 $ 36
Dec 27, 7 AM $ 0.00668
+1.66%
$ 284,246 $ 36
Dec 27, 6 AM $ 0.00657
+0.00%
$ 279,622 $ 28
Dec 27, 5 AM $ 0.00657
+0.00%
$ 279,623 $ 28
Dec 27, 4 AM $ 0.00657
+0.02%
$ 279,636 $ 28
Dec 27, 3 AM $ 0.00658
+0.01%
$ 279,656 $ 29
Dec 27, 2 AM $ 0.00657
+0.05%
$ 279,623 $ 29
Dec 27, 1 AM $ 0.00657
-0.03%
$ 279,492 $ 30
Dec 27, 12 AM $ 0.00657
+0.01%
$ 279,597 $ 30
Dec 26, 11 PM $ 0.00657
-0.01%
$ 279,564 $ 30
Dec 26, 10 PM $ 0.00657
+0.04%
$ 279,579 $ 32
Dec 26, 9 PM $ 0.00657
+0.03%
$ 279,483 $ 32
Dec 26, 8 PM $ 0.00657
+0.13%
$ 279,405 $ 32
Dec 26, 6 PM $ 0.00678
+0.08%
$ 288,256 $ 12
Dec 26, 5 PM $ 0.00683
+2.42%
$ 290,513 $ 11
Dec 26, 4 PM $ 0.00668
-0.76%
$ 283,980 $ 11
Dec 26, 3 PM $ 0.00675
+0.85%
$ 286,931 $ 11
Dec 26, 2 PM $ 0.00669
-0.19%
$ 284,727 $ 15
Dec 26, 1 PM $ 0.00671
-1.29%
$ 285,376 $ 15
Dec 26, 12 PM $ 0.0068
+0.78%
$ 289,384 $ 15
Dec 26, 11 AM $ 0.00675
-0.36%
$ 286,895 $ 17
Dec 26, 10 AM $ 0.00688
-1.00%
$ 292,684 $ 13
Dec 26, 9 AM $ 0.00694
+0.29%
$ 295,367 $ 13
Dec 26, 8 AM $ 0.00695
+0.82%
$ 295,527 $ 13
Dec 26, 7 AM $ 0.00688
+1.77%
$ 292,740 $ 17
Dec 26, 6 AM $ 0.00676
-0.53%
$ 287,668 $ 17
Dec 26, 5 AM $ 0.00678
+0.19%
$ 288,286 $ 17
Dec 26, 4 AM $ 0.00677
-0.68%
$ 287,871 $ 17
Dec 26, 3 AM $ 0.00684
-1.11%
$ 290,857 $ 17
Dec 26, 2 AM $ 0.0069
-0.07%
$ 293,255 $ 21
Dec 26, 1 AM $ 0.00688
+0.01%
$ 292,798 $ 21
Dec 26, 12 AM $ 0.00693
+0.63%
$ 294,805 $ 24
Dec 25, 11 PM $ 0.00689
+0.36%
$ 293,193 $ 24
Dec 25, 10 PM $ 0.00687
-1.02%
$ 291,990 $ 24
Dec 25, 9 PM $ 0.00694
+0.04%
$ 295,029 $ 21
Dec 25, 8 PM $ 0.00692
-0.09%
$ 294,412 $ 21
Dec 25, 7 PM $ 0.00693
-0.19%
$ 294,706 $ 21
Dec 25, 6 PM $ 0.00694
+0.03%
$ 295,309 $ 21
Dec 25, 5 PM $ 0.00694
-0.18%
$ 295,228 $ 21
Dec 25, 4 PM $ 0.00695
-0.02%
$ 295,802 $ 15
Dec 25, 3 PM $ 0.00694
+0.06%
$ 295,020 $ 15
Dec 25, 2 PM $ 0.00693
+0.00%
$ 294,859 $ 15
Dec 25, 1 PM $ 0.00693
+0.01%
$ 294,845 $ 10
Dec 25, 12 PM $ 0.00693
+0.13%
$ 294,822 $ 10
Dec 25, 11 AM $ 0.00692
+0.00%
$ 294,445 $ 8
Dec 25, 10 AM $ 0.00692
+0.00%
$ 294,481 $ 8
Dec 25, 9 AM $ 0.00692
+0.12%
$ 294,478 $ 8
Dec 25, 8 AM $ 0.00692
+0.01%
$ 294,225 $ 8
Dec 25, 7 AM $ 0.00692
+0.00%
$ 294,186 $ 8