Terra Classic USD (Wormhole) Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0065
-3.78%
$ 276,567 $ 78
Dec 29, 10 AM $ 0.00676
+2.55%
$ 287,428 $ 77
Dec 29, 9 AM $ 0.00659
-1.38%
$ 280,268 $ 77
Dec 29, 8 AM $ 0.00668
+1.42%
$ 284,092 $ 77
Dec 29, 7 AM $ 0.00659
-0.01%
$ 280,097 $ 77
Dec 29, 6 AM $ 0.00659
-2.80%
$ 280,128 $ 77
Dec 29, 5 AM $ 0.00677
-0.11%
$ 287,928 $ 12
Dec 29, 4 AM $ 0.0068
+0.96%
$ 289,244 $ 12
Dec 29, 3 AM $ 0.00662
+2.18%
$ 281,757 $ 12
Dec 29, 2 AM $ 0.00648
-2.84%
$ 275,663 $ 9
Dec 29, 1 AM $ 0.00667
-0.14%
$ 283,732 $ 9
Dec 29, 12 AM $ 0.00668
+0.34%
$ 284,200 $ 8
Dec 28, 11 PM $ 0.00666
-0.31%
$ 283,275 $ 8
Dec 28, 10 PM $ 0.00668
+0.00%
$ 284,128 $ 9
Dec 28, 9 PM $ 0.00665
-0.13%
$ 282,817 $ 9
Dec 28, 8 PM $ 0.00666
-0.33%
$ 283,171 $ 12
Dec 28, 7 PM $ 0.00668
+0.38%
$ 284,107 $ 12
Dec 28, 6 PM $ 0.00665
-0.37%
$ 283,024 $ 12
Dec 28, 5 PM $ 0.00668
+0.54%
$ 284,159 $ 14
Dec 28, 4 PM $ 0.00665
+0.00%
$ 282,625 $ 14
Dec 28, 3 PM $ 0.00664
-0.53%
$ 282,612 $ 14
Dec 28, 2 PM $ 0.00668
+0.55%
$ 284,118 $ 14
Dec 28, 1 PM $ 0.00664
-0.55%
$ 282,551 $ 14
Dec 28, 12 PM $ 0.00668
+0.00%
$ 284,119 $ 14
Dec 28, 11 AM $ 0.00668
+0.54%
$ 284,116 $ 14
Dec 28, 10 AM $ 0.00664
-0.53%
$ 282,596 $ 14
Dec 28, 9 AM $ 0.00668
+0.37%
$ 284,115 $ 14
Dec 28, 8 AM $ 0.00666
-0.37%
$ 283,055 $ 14
Dec 28, 7 AM $ 0.00668
+0.00%
$ 284,111 $ 13
Dec 28, 6 AM $ 0.00667
+0.00%
$ 283,787 $ 21
Dec 28, 5 AM $ 0.00667
-0.09%
$ 283,787 $ 21
Dec 28, 4 AM $ 0.00668
+0.09%
$ 284,032 $ 21
Dec 28, 3 AM $ 0.00667
-0.09%
$ 283,787 $ 21
Dec 28, 2 AM $ 0.00668
+0.09%
$ 284,032 $ 21
Dec 28, 1 AM $ 0.00667
+0.32%
$ 283,787 $ 28
Dec 28, 12 AM $ 0.00665
-0.05%
$ 282,872 $ 21
Dec 27, 11 PM $ 0.00665
+0.26%
$ 283,015 $ 20
Dec 27, 10 PM $ 0.00664
-0.25%
$ 282,277 $ 20
Dec 27, 9 PM $ 0.00665
+1.02%
$ 282,973 $ 20
Dec 27, 8 PM $ 0.00661
-0.96%
$ 281,152 $ 20
Dec 27, 7 PM $ 0.00667
-0.16%
$ 283,894 $ 37
Dec 27, 6 PM $ 0.00668
-0.02%
$ 284,282 $ 35
Dec 27, 5 PM $ 0.00669
-0.02%
$ 284,326 $ 35
Dec 27, 4 PM $ 0.00669
+0.05%
$ 284,371 $ 35
Dec 27, 3 PM $ 0.00668
+0.00%
$ 284,241 $ 35
Dec 27, 2 PM $ 0.00668
-0.05%
$ 284,237 $ 35
Dec 27, 1 PM $ 0.00669
+0.07%
$ 284,392 $ 36
Dec 27, 12 PM $ 0.00668
-0.07%
$ 284,254 $ 36
Dec 27, 11 AM $ 0.00669
+0.00%
$ 284,430 $ 36
Dec 27, 10 AM $ 0.00669
+0.07%
$ 284,464 $ 36