Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24 $0.0214
+5.28%
$1.9 million $240,992
Apr 17 $0.0206
-11.34%
$1.87 million $134,398
Apr 10 $0.0229
+4.77%
$2.09 million $212,119
Apr 3 $0.0219
+2.64%
$1.99 million $95,999
Mar 27 $0.0213
-6.21%
$1.93 million $97,900
Mar 20 $0.0234
-2.39%
$2.03 million $343,564
Mar 13 $0.024
+3.52%
$2.17 million $189,178
Mar 6 $0.0222
-11.07%
$2.08 million $416,265
Feb 27 $0.0249
-13.40%
$2.19 million $476,696
Feb 20 $0.0288
+1.20%
$2.47 million $305,388
Feb 13 $0.0285
+5.67%
$2.44 million $697,435
Feb 6 $0.027
-17.00%
$2.33 million $674,678
Jan 30 $0.0326
+47.73%
$2.76 million $2.3 million
Jan 23 $0.0226
-1.77%
$2.08 million $172,104
Jan 16 $0.023
-10.75%
$2.18 million $361,592
Jan 9 $0.0257
+25.39%
$2.43 million $621,726
Jan 2 $0.0205
+2.26%
$1.94 million $152,426
Dec 26 $0.02
-5.41%
$1.88 million $224,787
Dec 19 $0.0214
+0.42%
$2.91 million $245,680
Dec 12 $0.0213
-11.66%
$2.89 million $370,748
Dec 5 $0.0245
+12.06%
$3.29 million $259,099
Nov 28 $0.0219
+4.22%
$3 million $170,070
Nov 21 $0.021
-2.78%
$2.87 million $138,400
Nov 14 $0.0229
+2.69%
$2.95 million $119,290
Download